GasGAS

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 1,22

-0,130

(

-9,63%

)

Offizielle Links

Website

Quellcode

Info

Rang 420

neo

Kategorien:

Gebot

US$ 1,24

Börse

CRYPTOCOM

Angebot

US$ 1,26

Letzter Handelszeitpunkt

02:04:58

Volumen (24 Stunden)

$ 103

Letzte Handelsgröße

71,94

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 1,22

Vollständig verwässerte Marktkapitalisierung

US$ 79.414.168

Genesis-Datum

Tagesbereich 1,22-1,35

52-Wochen-Bereich 0,00000000-4,11

Umlaufendes Angebot 65.093.581 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
Upbit	783496.486101	1894.5	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780549208	KRW	KRW 1.484.334.092,00	GAS/KRW	/krypto/Gas-GAS	1	/krypto/Gas-GAS	73.3336811655	2 Stundes vor
Bitvavo	178530.84185	1.09635	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780549208	EUR	€ 195.732,00	GAS/EUR	/krypto/Gas-GAS	2	/krypto/Gas-GAS	16.7101245081	2 Stundes vor
Bithumb	37128.4658296	1899.5	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780549208	KRW	KRW 70.525.520,00	GAS/KRW	/krypto/Gas-GAS	3	/krypto/Gas-GAS	3.47514905761	2 Stundes vor
EXMO	22694.20262	1.277	/cdn/crypto/logos/capi/exchanges/EXMO.png	1780549208	USDT	$ 28.980,00	GAS/USDT	/krypto/Gas-GAS	4	/krypto/Gas-GAS	2.12413131235	2 Stundes vor
KuCoin	17908.2437	1.2743	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780549208	USDT	$ 22.820,00	GAS/USDT	/krypto/Gas-GAS	5	/krypto/Gas-GAS	1.67617526948	2 Stundes vor
Gate	11222.2846	1.273	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780549208	USDT	$ 14.285,00	GAS/USDT	/krypto/Gas-GAS	6	/krypto/Gas-GAS	1.05038306541	2 Stundes vor
LBank	7799.2222	1.2775	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780549208	USDT	$ 9.963,00	GAS/USDT	/krypto/Gas-GAS	7	/krypto/Gas-GAS	0.729991371116	2 Stundes vor
Crypto.com	7086.2	1.2731	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780549208	USD	US$ 9.021,00	GAS/USD	/krypto/Gas-GAS	8	/krypto/Gas-GAS	0.663253940118	2 Stundes vor
Kraken	1495.33878	1.09625	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	EUR	€ 1.639,00	GAS/EUR	/krypto/Gas-GAS	9	/krypto/Gas-GAS	0.139960675347	2 Stundes vor
Upbit	823.90484108	2.1125E-5	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780549208	BTC	BTC 0,00000000	GAS/BTC	/krypto/Gas-GAS	10	/krypto/Gas-GAS	0.0771158211917	2 Stundes vor
Kraken	189.89238	1.2627	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	USD	US$ 239,00	GAS/USD	/krypto/Gas-GAS	11	/krypto/Gas-GAS	0.0177735414232	2 Stundes vor
Upbit	24.148732	1.3385	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780549208	USDT	$ 32,00	GAS/USDT	/krypto/Gas-GAS	12	/krypto/Gas-GAS	0.00226027231067	2 Stundes vor
HitBTC	0	1.275375	/cdn/crypto/logos/capi/exchanges/HITBTC.png		USDT	$ 0,00000000	GAS/USDT	/krypto/Gas-GAS	13	/krypto/Gas-GAS	0	-
HitBTC	0	1.981E-5	/cdn/crypto/logos/capi/exchanges/HITBTC.png		BTC	BTC 0,00000000	GAS/BTC	/krypto/Gas-GAS	14	/krypto/Gas-GAS	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	1.5	-0.28	-18.6666666667	1.33	1.5	924.88462286	CX
4	1.61	-0.39	-24.2236024845	1.33	1.77	529.20377171	CX
12	1.54	-0.32	-20.7792207792	1.33	1.97	345.81809312	CX
26	2.19	-0.97	-44.2922374429	1.33	2.31	439.4220329	CX
52	0	0	0	0	4.11	307.57594775	CX
156	2.8	-1.58	-56.4285714286	1.33	12.8	208.74741275	CX
260	9.98	-8.76	-87.7755511022	1.1	12.8	1333.44065385	CX

Gas is one of the two coins created by Neo Foundation. Gas is used as a processing fees for Neo coin. Neo hashing algorithm is Proof of Stake (PoS), where blocks processing power depends on the amount of tokens held by miners instead of the Proof of Work method which depends on the mining power tha... Gas is one of the two coins created by Neo Foundation. Gas is used as a processing fees for Neo coin. Neo hashing algorithm is Proof of Stake (PoS), where blocks processing power depends on the amount of tokens held by miners instead of the Proof of Work method which depends on the mining power that a miner has to create a new block. Neo holders is compensated with certain amount of Gas every month, is a similar concept to the ether gas and is used as a power for transaction (transaction). It is a coin that is paid as compensation of a concept of interest generated by PoS mining. At the beginning of the release, about one Neo was paid per day with 1000 Neo, but it has a design algorithm that is gradually decreasing over time, which is offset by the price increase. It is a coin that is closely related to Neo, walking along the path of the companion with the rise of Neo, and it forms a necessary relationship that the movement must be moving in a fluid manner. Show More

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1780530600	1.35	0.01	0.75	1.34	1.37	1.33	686
1780444200	1.34	-0.1	-6.94	1.44	1.44	1.34	399
1780357800	1.44	0	0.00	1.44	1.46	1.42	632
1780271400	1.44	-0.01	-0.69	1.45	1.48	1.44	1307
1780185000	1.45	0.02	1.40	1.43	1.47	1.43	461
1780098600	1.43	-0.01	-0.69	1.44	1.45	1.4	710
1780012200	1.44	-0.06	-4.00	1.5	1.5	1.41	2275
1779925800	1.5	0	0.00	1.5	1.55	1.48	719
1779839400	1.5	-0.04	-2.60	1.54	1.54	1.5	104
1779753000	1.54	0.01	0.65	1.53	1.57	1.53	507
1779666600	1.53	-0.03	-1.92	1.56	1.57	1.53	188
1779580200	1.56	-0.02	-1.27	1.58	1.58	1.51	687
1779493800	1.58	0.02	1.28	1.58	1.58	1.58	0
1779407400	1.56	0	0.00	1.56	1.58	1.56	136
1779321000	1.56	0.01	0.65	1.55	1.57	1.54	964
1779234600	1.55	0	0.00	1.55	1.55	1.55	0
1779148200	1.55	-0.04	-2.52	1.57	1.57	1.53	14
1779061800	1.59	0	0.00	1.59	1.59	1.56	21
1778975400	1.59	-0.02	-1.24	1.61	1.62	1.56	330
1778889000	1.61	-0.06	-3.59	1.67	1.7	1.59	1428
1778802600	1.67	0	0.00	1.67	1.68	1.66	122
1778716200	1.67	-0.05	-2.91	1.72	1.75	1.67	655
1778629800	1.72	0	0.00	1.72	1.76	1.69	1564
1778543400	1.72	-0.04	-2.27	1.76	1.76	1.72	15
1778457000	1.76	0.1	6.02	1.66	1.77	1.66	133
1778370600	1.66	0	0.00	1.66	1.66	1.66	0
1778284200	1.66	0	0.00	1.66	1.66	1.66	715
1778197800	1.66	0.05	3.11	1.61	1.66	1.61	34
1778111400	1.61	0	0.00	1.61	1.61	1.61	0
1778025000	1.61	0	0.00	1.61	1.61	1.61	0
1777938600	1.61	0	0.00	1.61	1.61	1.61	0
1777852200	1.61	0	0.00	1.61	1.61	1.61	0
1777765800	1.61	0	0.00	1.61	1.61	1.61	0
1777679400	1.61	-0.03	-1.83	1.64	1.64	1.61	2
1777593000	1.64	0	0.00	1.64	1.64	1.64	0
1777506600	1.64	0	0.00	1.64	1.64	1.64	0
1777420200	1.64	-0.01	-0.61	1.65	1.65	1.64	95
1777333800	1.65	0	0.00	1.65	1.65	1.65	0
1777247400	1.65	0	0.00	1.65	1.65	1.65	0
1777161000	1.65	0	0.00	1.65	1.65	1.65	0
1777074600	1.65	-0.14	-7.82	1.79	1.79	1.65	4
1776988200	1.79	0	0.00	1.79	1.79	1.79	0
1776901800	1.79	0	0.00	1.79	1.79	1.79	0
1776815400	1.79	0	0.00	1.79	1.79	1.79	0
1776729000	1.79	0	0.00	1.79	1.79	1.79	0
1776642600	1.79	0	0.00	1.79	1.79	1.79	0
1776556200	1.79	0	0.00	1.79	1.79	1.79	0
1776469800	1.79	0.09	5.29	1.7	1.79	1.7	58
1776383400	1.7	0.03	1.80	1.67	1.7	1.67	5
1776297000	1.67	-0.02	-1.18	1.67	1.67	1.67	35
1776210600	1.69	0	0.00	1.69	1.7	1.67	238
1776124200	1.69	-0.09	-5.06	1.78	1.78	1.67	3
1776037800	1.78	0	0.00	1.78	1.78	1.78	0
1775951400	1.78	0	0.00	1.78	1.78	1.78	0
1775865000	1.78	0	0.00	1.78	1.78	1.78	0
1775778600	1.78	0	0.00	1.78	1.78	1.78	0
1775692200	1.78	0	0.00	1.78	1.78	1.78	0
1775605800	1.78	0	0.00	1.78	1.78	1.78	0
1775519400	1.78	0.02	1.14	1.76	1.78	1.76	1
1775433000	1.76	-0.07	-3.83	1.83	1.83	1.76	164
1775346600	1.83	0.03	1.67	1.8	1.94	1.8	94
1775260200	1.8	0.23	14.65	1.57	1.97	1.57	517
1775173800	1.57	-0.07	-4.27	1.64	1.64	1.57	3
1775087400	1.64	0.1	6.49	1.54	1.64	1.54	6
1775001000	1.54	-0.01	-0.65	1.61	1.61	1.54	41
1774914600	1.55	0	0.00	1.55	1.59	1.55	1446
1774828200	1.55	-0.01	-0.64	1.56	1.56	1.54	113
1774741800	1.56	0	0.00	1.56	1.58	1.56	362
1774655400	1.56	0	0.00	1.56	1.56	1.56	0
1774569000	1.56	-0.06	-3.70	1.62	1.64	1.56	487
1774482600	1.62	-0.06	-3.57	1.68	1.69	1.59	1162
1774396200	1.68	0.17	11.26	1.51	1.84	1.51	5903
1774309800	1.51	-0.1	-6.21	1.61	1.61	1.51	15
1774223400	1.61	0	0.00	1.61	1.61	1.61	0
1774137000	1.61	0	0.00	1.61	1.61	1.61	0
1774050600	1.61	0	0.00	1.61	1.61	1.61	0
1773964200	1.61	-0.02	-1.23	1.63	1.63	1.61	12
1773877800	1.63	-0.06	-3.55	1.69	1.69	1.61	154
1773791400	1.69	0	0.00	1.69	1.69	1.69	0
1773705000	1.69	0.05	3.05	1.64	1.8	1.64	715
1773618600	1.64	0.1	6.49	1.54	1.78	1.54	2286
1773532200	1.54	-0.04	-2.53	1.58	1.58	1.54	16
1773445800	1.58	0.02	1.28	1.56	1.58	1.53	221
1773359400	1.56	0.02	1.30	1.54	1.56	1.54	61
1773273000	1.54	0	0.00	1.54	1.54	1.54	0
1773186600	1.54	0	0.00	1.54	1.54	1.54	83
1773100200	1.54	0	0.00	1.54	1.54	1.54	0
1773013800	1.54	-0.02	-1.28	1.56	1.56	1.54	285
1772927400	1.56	-0.03	-1.89	1.59	1.59	1.56	755
1772841000	1.59	0	0.00	1.59	1.59	1.59	0
1772754600	1.59	0	0.00	1.59	1.59	1.59	0
1772668200	1.59	-0.01	-0.63	1.6	1.6	1.59	38