GOODGOODC

US$ 2,42

-0,015052

(

-0,62%

)

Offizielle Links

Website

Info

Rang 5039

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,00000000

Börse

Angebot

US$ 0,00000000

Letzter Handelszeitpunkt

18:21:09

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

0,00000000

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,241472

Vollständig verwässerte Marktkapitalisierung

US$ 0

Genesis-Datum

13.12.2019

Tagesbereich 2,42-2,44

52-Wochen-Bereich 1,13-2,73

Umlaufendes Angebot 0 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
2.5E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1739664129	GOOD/BTC	https://exchange.latoken.com/exchange/GOOD-BTC	BTC	1	https://exchange.latoken.com/exchange/GOOD-BTC	0	14 Stundes vor
0.0011	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1739664129	GOOD/ETH	https://exchange.latoken.com/exchange/GOOD-ETH	ETH	2	https://exchange.latoken.com/exchange/GOOD-ETH	0	14 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	2.4124835	0.0123085	0.510200380645	2.353641	2.50422	0	CX
4	2.60648475	-0.18169275	-6.97079658724	2.31551825	2.7255	0	CX
12	2.44594575	-0.02115375	-0.864849516797	2.2464705	2.7255	0	CX
26	1.43903675	0.98575525	68.5010476626	1.3135295	2.7255	0	CX
52	1.2986795	1.1261125	86.7121179629	1.1315745	2.7255	0	CX
156	1.113118	1.311674	117.837821327	0.387747	2.7255	0	CX
260	0	0	0	0	2.7255	0.01490066	CX

Commit Good is a blockchain project for charitable projects.

AI Innovation Redefined: Agentlauncher and SwissBorg Announce “$CVAI -Fair Launch”, Ushering in a New Era of Intelligent Automation

Swiss AI Innovation Unites to Bring Ready-Made AI Agents to the MassesAgentlauncher, the AI-powered launchpad that makes advanced AI agents...

Rise Surpasses $500 Million in Total Payroll Volume, Solidifying Its Leadership in Hybrid Payroll

Rise, the leading hybrid payroll and contractor payment platform is proud to announce its major milestone: surpassing $500 million in total...

Whale.io Says Goodbye to Telegram and Focuses on Web

In a landmark move, Whale Casino, the biggest project and one of the most prominent operators in the Telegram community, has announced a shift in...

Torrent Capital Increases its Solana Holdings

Torrent Capital Ltd., (TSXV: TORR), ("Torrent") announces it has acquired an additional 4,955 Solana (SOL) tokens since January 6, 2025, when it...

Swapping Crypto Easily with SimpleSwap in Tangem Wallet

Through a strategic collaboration between SimpleSwap and Tangem Wallet, users can now conduct cryptocurrency exchanges directly within their cold...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig
1739663400	2.439698	0	0.19	2.4364985	2.448443	2.43181525
1739577000	2.43509875	0.02	0.85	2.41734375	2.4717155	2.4080495
1739490600	2.4146575	-0.03	-1.10	2.44729925	2.4518115	2.3821135
1739404200	2.4415635	0.05	1.94	2.3937485	2.452423	2.353641
1739317800	2.394998	-0.04	-1.63	2.4374155	2.46249975	2.371921
1739231400	2.434619	0.03	1.06	2.414397	2.50422	2.41116325
1739145000	2.4091645	-0.01	-0.24	2.4124835	2.4329055	2.3691975
1739058600	2.41505325	0	0.08	2.41364275	2.421924	2.39271475
1738972200	2.41301175	0	0.05	2.414397	2.50422	2.3930745
1738885800	2.411687	-0	-0.09	2.41552925	2.47884875	2.3943455
1738799400	2.413811	-0.04	-1.48	2.4452445	2.4769435	2.40474775
1738713000	2.450052	-0.09	-3.60	2.53869275	2.54387875	2.4075
1738626600	2.54156875	0.1	4.14	2.65432025	2.65696525	2.35220175
1738540200	2.4404445	-0.08	-3.09	2.51357075	2.53604525	2.40631625
1738453800	2.51829225	-0.04	-1.56	2.5581245	2.56851775	2.50696675
1738367400	2.558128	-0.07	-2.55	2.61951425	2.64783125	2.5391105
1738281000	2.62508475	0.03	1.13	2.5934395	2.65954875	2.58507925
1738194600	2.59575325	0.07	2.67	2.53332	2.62039275	2.53297525
1738108200	2.52836075	-0.02	-0.64	2.55887225	2.5884095	2.506132
1738021800	2.54469875	-0.03	-1.16	2.65432025	2.65696525	2.445621
1737935400	2.57465375	-0.05	-1.81	2.61826925	2.63393925	2.5689555
1737849000	2.6221175	0	0.14	2.6181765	2.63181775	2.604151
1737762600	2.61855525	0.02	0.70	2.5991155	2.67953525	2.56907675
1737676200	2.60031075	0	0.09	2.59110225	2.66812375	2.53178325
1737589800	2.59786775	-0.05	-1.87	2.65432025	2.65696525	2.58344975
1737503400	2.64732925	0.1	3.76	2.550677	2.68139425	2.5027355
1737417000	2.55149975	0.02	0.66	2.419806	2.7255	2.31551825
1737330600	2.5346955	-0.07	-2.80	2.60648475	2.65659275	2.49290075
1737244200	2.6076675	0	0.07	2.6074405	2.622426	2.557395
1737157800	2.60580425	0.11	4.21	2.50025025	2.64766775	2.50025025
1737071400	2.50059275	-0	-0.14	2.510133	2.51534675	2.43379875
1736985000	2.50419	0.09	3.67	2.412191	2.5115195	2.412191
1736898600	2.41564225	0.06	2.42	2.3627075	2.432773	2.35846175
1736812200	2.35847525	-0	-0.07	2.419806	2.43046175	2.2464705
1736725800	2.360095	-0	-0.15	2.36425125	2.3840415	2.34189325
1736639400	2.36375125	-0	-0.20	2.367673	2.373913	2.34588725
1736553000	2.3685175	0.06	2.70	2.419806	2.43046175	2.3060315
1736466600	2.3062835	-0.07	-3.03	2.3735915	2.38300425	2.2818645
1736380200	2.37832725	-0.04	-1.81	2.419806	2.43046175	2.31551825
1736293800	2.42207125	-0.13	-5.24	2.55717125	2.56767275	2.40418025
1736207400	2.555941	0.1	3.90	2.46595725	2.56197525	2.382496
1736121000	2.46006775	0	0.20	2.45460375	2.4689395	2.432387
1736034600	2.45524825	0	0.11	2.454119	2.4667915	2.43945675
1735948200	2.45252825	0.03	1.27	2.4225035	2.4731845	2.401132
1735861800	2.421866	0.06	2.53	2.46595725	2.55504875	2.382496
1735775400	2.36200025	0.03	1.26	2.33458375	2.37159625	2.3206125
1735689000	2.332542	0.02	0.81	2.315075	2.40292875	2.2992475
1735602600	2.31388575	-0.03	-1.18	2.46595725	2.55504875	2.28332525
1735516200	2.34149275	-0.03	-1.44	2.37855975	2.37855975	2.32210275
1735429800	2.375589	0.02	0.81	2.35674525	2.3806015	2.350773
1735343400	2.35655375	-0.03	-1.45	2.39332775	2.42878275	2.336069
1735257000	2.3912645	-0.09	-3.55	2.49193925	2.49654725	2.377803
1735170600	2.47917725	0.02	0.64	2.46699525	2.4833825	2.44156
1735084200	2.4634815	0.1	4.06	2.366399	2.48285	2.33580525
1734997800	2.3673515	-0.01	-0.36	2.46595725	2.55504875	2.30958975
1734911400	2.37585325	-0.05	-2.10	2.42636225	2.433998	2.35537075
1734825000	2.42683375	-0.01	-0.39	2.442452	2.48752425	2.41107875
1734738600	2.43634475	-0.01	-0.49	2.4370795	2.45159375	2.304267
1734652200	2.44830075	-0.06	-2.53	2.51078875	2.5685745	2.39070025
1734565800	2.51195275	-0.14	-5.30	2.6530965	2.66190075	2.508543
1734479400	2.6526545	0	0.14	2.65027725	2.7075665	2.63561725
1734393000	2.64886	0.03	1.24	2.46595725	2.69361025	2.45589875
1734306600	2.6163945	0.08	3.20	2.537266	2.62685525	2.53300075
1734220200	2.5352665	0	0.12	2.53557425	2.565338	2.51658325
1734133800	2.53231525	0.03	1.28	2.50241325	2.5473235	2.48234975
1734047400	2.500413	-0.03	-1.24	2.52983025	2.56302	2.482819
1733961000	2.53176725	0.12	4.85	2.4211935	2.5486755	2.394651
1733874600	2.4147475	-0.02	-0.84	2.430332	2.455912	2.359625
1733788200	2.435089	-0.09	-3.64	2.46595725	2.55504875	2.3874455
1733701800	2.527051	0.03	1.15	2.497547	2.527051	2.474283
1733615400	2.49843975	-0	-0.05	2.49679275	2.5142485	2.47870575
1733529000	2.4997545	0.08	3.19	2.41843925	2.55075975	2.41214
1733442600	2.42244	-0.05	-2.09	2.46595725	2.5905535	2.3384365
1733356200	2.47404725	0.07	3.01	2.39926225	2.4809825	2.36730675
1733269800	2.40177975	0.01	0.42	2.39656075	2.40557075	2.34325
1733183400	2.39176925	-0.04	-1.73	2.431515	2.45347275	2.36165925
1733097000	2.4339535	0.02	0.92	2.41174575	2.445493	2.394713
1733010600	2.4118805	-0.02	-0.94	2.437127	2.437127	2.40374125
1732924200	2.43483625	0.04	1.82	2.39143475	2.467104	2.38618125
1732837800	2.39133225	-0.01	-0.39	2.40251025	2.41660525	2.36759375
1732751400	2.4007155	0.1	4.44	2.29455075	2.43399975	2.294148
1732665000	2.298757	-0.02	-0.97	2.327139	2.37481175	2.26780675
1732578600	2.32125	-0.12	-4.97	2.4721295	2.4745135	2.3206885
1732492200	2.4427305	-0	-0.03	2.44594575	2.466249	2.39480675
1732405800	2.443554	-0.03	-1.29	2.4721295	2.4745135	2.43176175
1732319400	2.475484	0.01	0.47	2.46283725	2.49389	2.4308505
1732233000	2.46380725	0.11	4.64	2.3576795	2.47462525	2.35385475
1732146600	2.354608	0.05	2.06	2.30852675	2.3735165	2.291243
1732060200	2.306981	0.04	1.94	2.26364275	2.3512055	2.26076275
1731973800	2.263088	0.02	0.78	2.21197125	2.3159545	2.17747775
1731887400	2.24550525	-0.02	-0.69	2.2645495	2.28467925	2.21932325
1731801000	2.261127	-0.02	-0.75	2.2746025	2.29344725	2.25491625