GOODGOODC

US$ 2,44

-0,007916

(

-0,32%

)

Offizielle Links

Website

Info

Rang 4919

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,00000000

Börse

Angebot

US$ 0,00000000

Letzter Handelszeitpunkt

18:21:09

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

0,00000000

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,241472

Vollständig verwässerte Marktkapitalisierung

US$ 0

Genesis-Datum

13.12.2019

Tagesbereich 2,44-2,46

52-Wochen-Bereich 0,963321-2,71

Umlaufendes Angebot 0 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
2.5E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1735948928	GOOD/BTC	https://exchange.latoken.com/exchange/GOOD-BTC	BTC	1	https://exchange.latoken.com/exchange/GOOD-BTC	0	16 Stundes vor
0.0011	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1735948928	GOOD/ETH	https://exchange.latoken.com/exchange/GOOD-ETH	ETH	2	https://exchange.latoken.com/exchange/GOOD-ETH	0	16 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	2.35674525	0.08800375	3.73412230278	2.28332525	2.55504875	0	CX
4	2.49679275	-0.05204375	-2.08442410769	2.28332525	2.7075665	0	CX
12	1.5633285	0.8814205	56.3810165298	1.5115925	2.7075665	0	CX
26	1.5040645	0.9406845	62.5428297789	1.24180025	2.7075665	0	CX
52	1.07127725	1.37347175	128.208804023	0.9633205	2.7075665	0	CX
156	1.16104475	1.28370425	110.564579875	0.387747	2.7075665	0	CX
260	0	0	0	0	2.7075665	0.01526286	CX

Commit Good is a blockchain project for charitable projects.

tatadex Hits $10M Trading Volume Post Rebrand, Launches Early User Exclusive Badges

Victoria, Seychelles, January 4th, 2025, Chainwire tatadex, an intuitive onchain futures trading platform designed for beginners, has...

Bitget Launches New Year Futures Perks: Up to 2,000 USDT in Pop Grab and a 50,000 USDT Prize Pool

Victoria, Seychelles, January 4th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is excited to announce its New...

Bitget Announces the Launch of ZEREBROUSDT Futures Trading with 75x Leverage and Support for Trading Bots

Victoria, Seychelles, January 3rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is thrilled to announce the launch...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig
1735948200	2.45252825	0.03	1.27	2.4225035	2.4731845	2.401132
1735861800	2.421866	0.06	2.53	2.46595725	2.55504875	2.382496
1735775400	2.36200025	0.03	1.26	2.33458375	2.37159625	2.3206125
1735689000	2.332542	0.02	0.81	2.315075	2.40292875	2.2992475
1735602600	2.31388575	-0.03	-1.18	2.46595725	2.55504875	2.28332525
1735516200	2.34149275	-0.03	-1.44	2.37855975	2.37855975	2.32210275
1735429800	2.375589	0.02	0.81	2.35674525	2.3806015	2.350773
1735343400	2.35655375	-0.03	-1.45	2.39332775	2.42878275	2.336069
1735257000	2.3912645	-0.09	-3.55	2.49193925	2.49654725	2.377803
1735170600	2.47917725	0.02	0.64	2.46699525	2.4833825	2.44156
1735084200	2.4634815	0.1	4.06	2.366399	2.48285	2.33580525
1734997800	2.3673515	-0.01	-0.36	2.46595725	2.55504875	2.30958975
1734911400	2.37585325	-0.05	-2.10	2.42636225	2.433998	2.35537075
1734825000	2.42683375	-0.01	-0.39	2.442452	2.48752425	2.41107875
1734738600	2.43634475	-0.01	-0.49	2.4370795	2.45159375	2.304267
1734652200	2.44830075	-0.06	-2.53	2.51078875	2.5685745	2.39070025
1734565800	2.51195275	-0.14	-5.30	2.6530965	2.66190075	2.508543
1734479400	2.6526545	0	0.14	2.65027725	2.7075665	2.63561725
1734393000	2.64886	0.03	1.24	2.46595725	2.69361025	2.45589875
1734306600	2.6163945	0.08	3.20	2.537266	2.62685525	2.53300075
1734220200	2.5352665	0	0.12	2.53557425	2.565338	2.51658325
1734133800	2.53231525	0.03	1.28	2.50241325	2.5473235	2.48234975
1734047400	2.500413	-0.03	-1.24	2.52983025	2.56302	2.482819
1733961000	2.53176725	0.12	4.85	2.4211935	2.5486755	2.394651
1733874600	2.4147475	-0.02	-0.84	2.430332	2.455912	2.359625
1733788200	2.435089	-0.09	-3.64	2.46595725	2.55504875	2.3874455
1733701800	2.527051	0.03	1.15	2.497547	2.527051	2.474283
1733615400	2.49843975	-0	-0.05	2.49679275	2.5142485	2.47870575
1733529000	2.4997545	0.08	3.19	2.41843925	2.55075975	2.41214
1733442600	2.42244	-0.05	-2.09	2.46595725	2.5905535	2.3384365
1733356200	2.47404725	0.07	3.01	2.39926225	2.4809825	2.36730675
1733269800	2.40177975	0.01	0.42	2.39656075	2.40557075	2.34325
1733183400	2.39176925	-0.04	-1.73	2.431515	2.45347275	2.36165925
1733097000	2.4339535	0.02	0.92	2.41174575	2.445493	2.394713
1733010600	2.4118805	-0.02	-0.94	2.437127	2.437127	2.40374125
1732924200	2.43483625	0.04	1.82	2.39143475	2.467104	2.38618125
1732837800	2.39133225	-0.01	-0.39	2.40251025	2.41660525	2.36759375
1732751400	2.4007155	0.1	4.44	2.29455075	2.43399975	2.294148
1732665000	2.298757	-0.02	-0.97	2.327139	2.37481175	2.26780675
1732578600	2.32125	-0.12	-4.97	2.4721295	2.4745135	2.3206885
1732492200	2.4427305	-0	-0.03	2.44594575	2.466249	2.39480675
1732405800	2.443554	-0.03	-1.29	2.4721295	2.4745135	2.43176175
1732319400	2.475484	0.01	0.47	2.46283725	2.49389	2.4308505
1732233000	2.46380725	0.11	4.64	2.3576795	2.47462525	2.35385475
1732146600	2.354608	0.05	2.06	2.30852675	2.3735165	2.291243
1732060200	2.306981	0.04	1.94	2.26364275	2.3512055	2.26076275
1731973800	2.263088	0.02	0.78	2.21197125	2.3159545	2.17747775
1731887400	2.24550525	-0.02	-0.69	2.2645495	2.28467925	2.21932325
1731801000	2.261127	-0.02	-0.75	2.2746025	2.29344725	2.25491625
1731714600	2.27818	0.1	4.37	2.1916565	2.29694825	2.1791535
1731628200	2.18276425	-0.08	-3.47	2.26074775	2.29451875	2.16776425
1731541800	2.26115975	0.06	2.81	2.204648	2.336187	2.1580405
1731455400	2.19935025	-0.02	-0.84	2.21197125	2.24948825	2.132143
1731369000	2.2179145	0.21	10.37	2.01214675	2.2402285	2.007482
1731282600	2.00951475	0.09	4.65	1.919435	2.03625	1.9144655
1731196200	1.92027725	0.01	0.36	1.91345625	1.92351725	1.89453
1731109800	1.9133695	0.01	0.60	1.89875025	1.932214	1.8920635
1731023400	1.901874	0.01	0.55	1.89108575	1.9236695	1.86267425
1730937000	1.891475	0.15	8.89	1.73827875	1.9118095	1.73740325
1730850600	1.73704425	0.05	2.69	1.695471	1.76092	1.6873185
1730764200	1.69147825	-0.03	-1.75	1.7551945	1.76527225	1.670526
1730677800	1.7216205	-0.01	-0.52	1.73273	1.73273	1.6871375
1730591400	1.73070225	-0.01	-0.33	1.7389245	1.746465	1.72745075
1730505000	1.736384	-0.02	-1.23	1.7551945	1.788444	1.7207835
1730418600	1.757973	-0.05	-2.87	1.807784	1.81626	1.74131775
1730332200	1.81000825	-0.01	-0.31	1.8178625	1.82268975	1.7861065
1730245800	1.81554675	0.07	3.92	1.74382925	1.8388455	1.74305925
1730159400	1.74702075	0.05	2.84	1.683149	1.75486725	1.65249675
1730073000	1.69871875	0.02	1.36	1.675	1.70551525	1.6713845
1729986600	1.6760005	0.02	1.11	1.66577	1.68250325	1.65909825
1729900200	1.6576715	-0.04	-2.62	1.70536625	1.71820725	1.6386265
1729813800	1.70220975	0.04	2.13	1.66606	1.718576	1.66298725
1729727400	1.66676725	-0.02	-1.00	1.683149	1.683274	1.63026725
1729641000	1.683592	-0	-0.21	1.6834685	1.6934055	1.664447
1729554600	1.6871965	-0.04	-2.20	1.72435175	1.73554075	1.67094975
1729468200	1.7250705	0.02	0.96	1.70948	1.7325795	1.702165
1729381800	1.70859775	-0	-0.12	1.71157525	1.715424	1.700938
1729295400	1.71073575	0.03	1.66	1.51875525	1.7246155	1.5115925
1729209000	1.68282325	-0.01	-0.50	1.51875525	1.6861065	1.5115925
1729122600	1.69126925	0.02	1.30	1.6733	1.708992	1.6697275
1729036200	1.66953375	0.02	1.01	1.65142275	1.69489775	1.621568
1728949800	1.65285025	0.08	5.33	1.51875525	1.661953	1.5115925
1728863400	1.569167	-0.01	-0.61	1.58146775	1.5816685	1.5509625
1728777000	1.578825	0.02	1.12	1.5633285	1.5864055	1.561802
1728690600	1.56126675	0.06	3.75	1.506348	1.58526125	1.502237
1728604200	1.504858	-0.01	-0.70	1.5141585	1.5305885	1.4722625
1728517800	1.51545125	-0.04	-2.54	1.55372325	1.56256825	1.50817175
1728431400	1.554905	-0.01	-0.37	1.55744125	1.579624	1.5467025
1728345000	1.56069625	-0.01	-0.67	1.51875525	1.61056025	1.5115925
1728258600	1.57123225	0.02	1.28	1.55045825	1.57269775	1.54588375
1728172200	1.5514275	0	0.06	1.55446725	1.559188	1.54281525
1728085800	1.55057075	0.03	2.07	1.51875525	1.5614495	1.5115925