ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
ElasticXEL
US$ 0,042602
0,000101
(
0,24%
)
Info
Rang Rang 1866
Coin
Minierbar
Gebot
US$ 0,046659
Börse
-
Angebot
US$ 0,051731
Letzter Handelszeitpunkt
20:19:36
Volumen (24 Stunden)
$ 0
Letzte Handelsgröße
0,00000000
Volumen/Marktkapitalisierung (24 Stunden)
0,00%
Handelspreis
US$ 0,001676
Vollständig verwässerte Marktkapitalisierung
US$ 4.260.189
Genesis-Datum
24.11.2013
Tagesbereich 0,042105-0,042813
52-Wochen-Bereich 0,016184-0,043521
Umlaufendes Angebot 91.676.277 / 100.000.000
91.68%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
4.2E-7Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001733961737XEL/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-XELBTC1https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XEL013 Stundes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
10.041428080.001173812.833368092370.039285730.043521290CX
40.037980560.0046213312.16761943480.036418430.043521290CX
120.025947580.0166543164.18444417550.024734010.043521290CX
260.028277340.0143245550.65734612940.020862240.043521290CX
520.017329740.02527215145.8310972930.016183780.043521290CX
1560.020770640.02183125105.1062942690.006514140.043521290CX
2600.006405560.03619633565.0767458270.000743680.0435212940596.8376837CX

Über XEL

Elastic is an open source project aimed to create a decentralized trustless SuperComputer by utilizing cryptography and blockchain technology.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17339610000.042533680.001965934.850.040676050.042817740.040230130
17338746000.04056775-0.000342-0.840.040829570.041259320.03964170
17337882000.04090949-0.001545-3.640.041428080.042924810.040109080
17337018000.042454450.000480671.150.041958780.042454450.041567950
17336154000.04197378-2.2E-5-0.050.041946110.042239370.041642250
17335290000.041995870.001298883.190.040629770.042852760.040523950
17334426000.04069699-0.000867-2.090.041428080.043521290.039285730
17333562000.041563990.00121413.010.04030760.04168050.039770750
17332698000.040349890.000168170.420.040262220.040413580.03936660
17331834000.04018172-0.000709-1.730.040849450.041218340.039675870
17330970000.040890410.000370820.920.040517320.041084280.040231170
17330106000.04051959-0.000386-0.940.040943730.040943730.040382850
17329242000.040905240.000730861.820.04017610.041447340.040087840
17328378000.04017438-0.000158-0.390.040362170.040598960.039775570
17327514000.040332020.001712914.440.038548450.040891190.038541680
17326650000.03861911-0.000378-0.970.039095930.039896830.038099150
17325786000.038997-0.002041-4.970.041531770.041571820.038987560
17324922000.04103787-1.4E-5-0.030.041091880.041432980.040232750
17324058000.0410517-0.000536-1.290.041531770.041571820.040853590
17323194000.041588130.000196170.470.041375660.041897350.040838280
17322330000.041391960.001834554.640.039609010.04157370.039544750
17321466000.039557410.000800132.060.038783240.039875070.038492880
17320602000.038757280.000737411.940.038029190.039500250.037980810
17319738000.038019870.000295390.780.037161110.038908030.036581620
17318874000.03772448-0.000262-0.690.038044430.038382610.037284630
17318010000.03798693-0.000286-0.750.038213320.038529910.037882590
17317146000.038273420.001602994.370.036819820.038588730.036609770
17316282000.03667043-0.001317-3.470.037980560.038547910.036418430
17315418000.037987480.00103842.810.037038080.039247940.036255080
17314554000.03694908-0.000312-0.840.037161110.03779140.035820
17313690000.037260960.0035011210.370.033804060.037635830.033725690
17312826000.033759840.001499194.650.03224650.0342090.032163020
17311962000.032260650.000116050.360.032146060.032315080.03182810
17311098000.03214460.000193120.600.0318990.032461190.031786660
17310234000.031951480.00017470.550.031770240.032317640.031292920
17309370000.031776780.002594448.890.029203080.032118390.029188370
17308506000.029182340.000765512.690.028483910.029583450.028346950
17307642000.02841683-0.000506-1.750.02827690.029065590.027761940
17306778000.02892322-0.000153-0.530.029109860.029109860.028343910
17305914000.02907579-9.5E-5-0.330.029213930.029340610.029021170
17305050000.02917125-0.000363-1.230.029487260.030045850.028909160
17304186000.02953394-0.000874-2.870.030370770.030513160.029254130
17303322000.03040813-9.3E-5-0.300.030540090.030621180.030006580
17302458000.030501180.001151243.920.029296330.03089260.029283390
17301594000.029349940.000811472.840.02827690.029481760.027761940
17300730000.028538470.000381671.360.028140.028652650.028079250
17299866000.02815680.000307921.110.027984930.028266050.027872850
17299002000.02784888-0.000748-2.620.028650150.028865880.027528920
17298138000.028597120.000595442.130.02798980.028872070.027938180
17297274000.02800168-0.000283-1.000.02827690.0282790.027388480
17296410000.02828434-6.1E-5-0.220.028282270.028449210.02796270
17295546000.0283449-0.000636-2.190.02896910.029157080.028071950
17294682000.028981180.000276740.960.028719260.029107330.028596370
17293818000.02870444-3.6E-5-0.130.028754460.028819120.028575750
17292954000.028740360.000468931.660.025515080.028973540.025394750
17292090000.02827143-0.000142-0.500.025515080.028326580.025394750
17291226000.028413320.000365161.300.028111440.028711060.028051420
17290362000.028048160.000280281.010.02774390.028474280.027242340
17289498000.027767880.001405885.330.025515080.027920810.025394750
17288634000.026362-0.000162-0.610.026568650.026572030.026056170
17287770000.026524260.000294981.120.026263910.026651610.026238270
17286906000.026229280.000947673.750.025306640.026632380.025237580
17286042000.02528161-0.000178-0.700.025437860.025713880.024734010
17285178000.02545958-0.000663-2.540.026102550.026251140.025337280
17284314000.0261224-9.7E-5-0.370.026165010.026537680.02598460
17283450000.02621969-0.000177-0.670.025515080.027057410.025394750
17282586000.02639670.000332721.280.026047690.026421320.025970840
17281722000.026063981.4E-50.050.026115040.026194350.025919290
17280858000.026049580.000528252.070.025515080.026232350.025394750
17279994000.025521332.8E-50.110.02764820.027805130.025228360
17279130000.02549328-8.2E-5-0.320.025549620.026159630.025190990
17278266000.02557571-0.000982-3.700.026598830.026914720.025295360
17277402000.02655741-0.001037-3.760.027525240.027538980.026434620
17276538000.02759419-5.3E-5-0.190.027669190.027720490.02748990
17275674000.027647113.3E-50.120.02764820.027805130.027490640
17274810000.027613850.000246730.900.027347620.027928980.027235470
17273946000.027367120.000913313.450.026541250.027612610.026321720
17273082000.02645381-0.000574-2.120.026992830.027139110.026443050
17272218000.027027390.000411.540.02659750.027156990.026348240
17271354000.02661739-5.6E-5-0.210.025929190.026824520.025136490
17270490000.02667386-2.0E-6-0.010.026618070.026850240.026208380
17269626000.026675670.000176760.670.026545520.026675670.026365620
17268762000.026498913.2E-50.120.026428140.026922940.02621790
17267898000.02646650.000745362.900.025947580.026819830.025912650
17267034000.025721140.000407741.610.025325940.025778320.024884750
17266170000.02531340.000814783.330.024462640.025760970.024206580
17265306000.02449862-0.000341-1.370.024853770.024865570.024172850
17264442000.0248394-0.000368-1.460.025203940.025363440.024676060
17263578000.02520762-0.000239-0.940.025427610.02547220.024992750
17262714000.025446530.00101174.140.024432590.025477860.024217520
17261850000.024434830.00033971.410.024105240.024593740.024096130