Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen
Rang 200
solana
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Upbit | 22124510.7394 | 105.5 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1782190807 | KRW | KRW 2.334.135.883,00 | 2Z/KRW | /krypto/DoubleZero-2Z | 1 | /krypto/DoubleZero-2Z | 70.6836821923 | 23 Stundes vor |
| Gate | 3703471 | 0.070135 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1782190807 | USDT | $ 259.742,00 | 2Z/USDT | /krypto/DoubleZero-2Z | 2 | /krypto/DoubleZero-2Z | 11.8318985787 | 23 Stundes vor |
| KuCoin | 2125573.7 | 0.070135 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1782190807 | USDT | $ 149.077,00 | 2Z/USDT | /krypto/DoubleZero-2Z | 3 | /krypto/DoubleZero-2Z | 6.79081122548 | 23 Stundes vor |
| Bithumb | 767818.078663 | 106 | /cdn/crypto/logos/capi/exchanges/BITHUMB.png | 1782190807 | KRW | KRW 81.388.716,00 | 2Z/KRW | /krypto/DoubleZero-2Z | 4 | /krypto/DoubleZero-2Z | 2.45303544531 | 23 Stundes vor |
| Coinbase | 754901.6 | 0.070065 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1782190807 | USD | US$ 52.892,00 | 2Z/USD | /krypto/DoubleZero-2Z | 5 | /krypto/DoubleZero-2Z | 2.41176970689 | 23 Stundes vor |
| Kraken | 567882.66489 | 0.07006 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782190807 | USD | US$ 39.785,00 | 2Z/USD | /krypto/DoubleZero-2Z | 6 | /krypto/DoubleZero-2Z | 1.81427911697 | 23 Stundes vor |
| LBank | 540724.67 | 0.070065 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1782190807 | USDT | $ 37.885,00 | 2Z/USDT | /krypto/DoubleZero-2Z | 7 | /krypto/DoubleZero-2Z | 1.72751439244 | 23 Stundes vor |
| Bitvavo | 508121.8305 | 0.061392 | /cdn/crypto/logos/capi/exchanges/BITVAVO.png | 1782190807 | EUR | € 31.194,00 | 2Z/EUR | /krypto/DoubleZero-2Z | 8 | /krypto/DoubleZero-2Z | 1.62335440567 | 23 Stundes vor |
| Kraken | 177714.06057 | 0.061365 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782190807 | EUR | € 10.905,00 | 2Z/EUR | /krypto/DoubleZero-2Z | 9 | /krypto/DoubleZero-2Z | 0.567763252549 | 23 Stundes vor |
| Crypto.com | 30007 | 0.070105 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1782190807 | USD | US$ 2.103,00 | 2Z/USD | /krypto/DoubleZero-2Z | 10 | /krypto/DoubleZero-2Z | 0.095866764085 | 23 Stundes vor |
| Gemini | 7.8 | 0.070764 | /cdn/crypto/logos/capi/exchanges/GEMINI.png | 1782190807 | USD | US$ 0,00000000 | 2Z/USD | /krypto/DoubleZero-2Z | 11 | /krypto/DoubleZero-2Z | 2.49195441018E-5 | 23 Stundes vor |
| HitBTC | 0 | 0.070095 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1782190807 | USDT | $ 0,00000000 | 2Z/USDT | /krypto/DoubleZero-2Z | 12 | /krypto/DoubleZero-2Z | 0 | 23 Stundes vor |
| Upbit | 0 | 1.25E-6 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1782190807 | BTC | BTC 0,00000000 | 2Z/BTC | /krypto/DoubleZero-2Z | 13 | /krypto/DoubleZero-2Z | 0 | 23 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.07305 | -0.00505 | -6.91307323751 | 0.06737 | 0.09263 | 934328.821286 | CX |
| 4 | 0.0957 | -0.0277 | -28.9446185998 | 0.06644 | 0.1005 | 420608.013023 | CX |
| 12 | 0.08071 | -0.01271 | -15.747738818 | 0.06644 | 0.11978 | 434150.556763 | CX |
| 26 | 0.10908 | -0.04108 | -37.6604327099 | 0.06558 | 0.15255 | 449596.14362 | CX |
| 52 | 0.5573 | -0.4893 | -87.7983132962 | 0.06558 | 0.62125 | 494857.924934 | CX |
| 156 | 0.5573 | -0.4893 | -87.7983132962 | 0.06558 | 0.62125 | 494857.924934 | CX |
| 260 | 0.5573 | -0.4893 | -87.7983132962 | 0.06558 | 0.62125 | 494857.924934 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1782258600 | 0.0684 | -0.00192 | -2.73 | 0.07036 | 0.0734 | 0.06795 | 321104 |
| 1782172200 | 0.07032 | -0.00552 | -7.28 | 0.07543 | 0.0774 | 0.0698 | 1091978 |
| 1782085800 | 0.07584 | 0.00684 | 9.91 | 0.069 | 0.09263 | 0.0686 | 3644868 |
| 1781999400 | 0.069 | -0.00126 | -1.79 | 0.07056 | 0.07114 | 0.06737 | 464564 |
| 1781913000 | 0.07026 | -0.00138 | -1.93 | 0.07168 | 0.0788 | 0.07026 | 342109 |
| 1781826600 | 0.07164 | -0.00348 | -4.63 | 0.07512 | 0.07584 | 0.06964 | 290329 |
| 1781740200 | 0.07512 | 0.00204 | 2.79 | 0.07305 | 0.07748 | 0.07248 | 385346 |
| 1781653800 | 0.07308 | 0.00231 | 3.26 | 0.07072 | 0.0754 | 0.06805 | 326710 |
| 1781567400 | 0.07077 | -0.00067 | -0.94 | 0.07155 | 0.0746 | 0.07059 | 308372 |
| 1781481000 | 0.07144 | 0.00052 | 0.73 | 0.07104 | 0.07176 | 0.06774 | 468616 |
| 1781394600 | 0.07092 | 0.00372 | 5.54 | 0.06756 | 0.0728 | 0.06726 | 396755 |
| 1781308200 | 0.0672 | -0.00208 | -3.00 | 0.06893 | 0.0716 | 0.06692 | 142083 |
| 1781221800 | 0.06928 | 0.00094 | 1.38 | 0.06816 | 0.07152 | 0.06816 | 118099 |
| 1781135400 | 0.06834 | -0.00342 | -4.77 | 0.07184 | 0.07208 | 0.06644 | 125734 |
| 1781049000 | 0.07176 | -0.00114 | -1.56 | 0.07266 | 0.07353 | 0.0693 | 248725 |
| 1780962600 | 0.0729 | 0.00234 | 3.32 | 0.07068 | 0.07724 | 0.06954 | 934551 |
| 1780876200 | 0.07056 | 0.00192 | 2.80 | 0.06872 | 0.0729 | 0.068 | 194145 |
| 1780789800 | 0.06864 | -0.0014 | -2.00 | 0.0704 | 0.07134 | 0.0665 | 258146 |
| 1780703400 | 0.07004 | -0.00516 | -6.86 | 0.07536 | 0.07556 | 0.06808 | 408119 |
| 1780617000 | 0.0752 | -0.00367 | -4.65 | 0.07915 | 0.0809 | 0.07384 | 212342 |
| 1780530600 | 0.07887 | -0.00051 | -0.64 | 0.07944 | 0.08208 | 0.07712 | 195812 |
| 1780444200 | 0.07938 | -0.00786 | -9.01 | 0.08706 | 0.0872 | 0.07816 | 152943 |
| 1780357800 | 0.08724 | -0.00498 | -5.40 | 0.09222 | 0.0943 | 0.08305 | 245082 |
| 1780271400 | 0.09222 | -2.0E-5 | -0.02 | 0.09184 | 0.09477 | 0.08973 | 148026 |
| 1780185000 | 0.09224 | 0.00144 | 1.59 | 0.0908 | 0.09515 | 0.0894 | 66624 |
| 1780098600 | 0.0908 | 0.00122 | 1.36 | 0.08892 | 0.09175 | 0.08685 | 87150 |
| 1780012200 | 0.08958 | -0.00606 | -6.34 | 0.09564 | 0.09564 | 0.0874 | 108076 |
| 1779925800 | 0.09564 | -6.0E-5 | -0.06 | 0.0957 | 0.1005 | 0.09387 | 90602 |
| 1779839400 | 0.0957 | -0.00252 | -2.57 | 0.09805 | 0.0998 | 0.0939 | 275419 |
| 1779753000 | 0.09822 | -0.00478 | -4.64 | 0.10356 | 0.1052 | 0.09795 | 91424 |
| 1779666600 | 0.103 | -0.0039 | -3.65 | 0.1073 | 0.10968 | 0.1019 | 263830 |
| 1779580200 | 0.1069 | 0.00112 | 1.06 | 0.10644 | 0.1111 | 0.10445 | 228817 |
| 1779493800 | 0.10578 | -0.00712 | -6.31 | 0.11291 | 0.11887 | 0.10524 | 626229 |
| 1779407400 | 0.1129 | 0.00899 | 8.65 | 0.10361 | 0.11978 | 0.10361 | 1418260 |
| 1779321000 | 0.10391 | 0.01505 | 16.94 | 0.08898 | 0.1063 | 0.08828 | 464006 |
| 1779234600 | 0.08886 | -0.00105 | -1.17 | 0.08969 | 0.09204 | 0.08826 | 76131 |
| 1779148200 | 0.08991 | 0.00366 | 4.24 | 0.08686 | 0.09005 | 0.08565 | 90041 |
| 1779061800 | 0.08625 | -0.00592 | -6.42 | 0.09232 | 0.09232 | 0.08497 | 75936 |
| 1778975400 | 0.09217 | 0.00017 | 0.18 | 0.09197 | 0.09392 | 0.08695 | 263904 |
| 1778889000 | 0.092 | -0.01175 | -11.33 | 0.1037 | 0.10504 | 0.092 | 347193 |
| 1778802600 | 0.10375 | 0.00223 | 2.20 | 0.10184 | 0.1079 | 0.099 | 333187 |
| 1778716200 | 0.10152 | -0.00294 | -2.81 | 0.10419 | 0.10775 | 0.1004 | 460582 |
| 1778629800 | 0.10446 | -3.0E-5 | -0.03 | 0.10431 | 0.1081 | 0.1008 | 411504 |
| 1778543400 | 0.10449 | -0.00042 | -0.40 | 0.1047 | 0.10908 | 0.10172 | 230249 |
| 1778457000 | 0.10491 | 0.00537 | 5.39 | 0.09918 | 0.10686 | 0.09734 | 258315 |
| 1778370600 | 0.09954 | 0.00124 | 1.26 | 0.0983 | 0.10266 | 0.0966 | 158939 |
| 1778284200 | 0.0983 | 0.00366 | 3.87 | 0.09453 | 0.1017 | 0.09316 | 454982 |
| 1778197800 | 0.09464 | -0.00081 | -0.85 | 0.0954 | 0.0954 | 0.09057 | 42476 |
| 1778111400 | 0.09545 | 0.00533 | 5.91 | 0.09056 | 0.09796 | 0.09051 | 494072 |
| 1778025000 | 0.09012 | 0.00584 | 6.93 | 0.08444 | 0.09265 | 0.08433 | 608267 |
| 1777938600 | 0.08428 | -0.00039 | -0.46 | 0.08467 | 0.08652 | 0.08386 | 60093 |
| 1777852200 | 0.08467 | -0.0002 | -0.24 | 0.08514 | 0.08538 | 0.08319 | 130098 |
| 1777765800 | 0.08487 | 0.00279 | 3.40 | 0.08208 | 0.08552 | 0.08158 | 97633 |
| 1777679400 | 0.08208 | 0.00024 | 0.29 | 0.08184 | 0.08316 | 0.08151 | 44035 |
| 1777593000 | 0.08184 | -0.00044 | -0.53 | 0.08228 | 0.08406 | 0.08069 | 275692 |
| 1777506600 | 0.08228 | -0.00358 | -4.17 | 0.08586 | 0.08681 | 0.08047 | 80619 |
| 1777420200 | 0.08586 | -0.00034 | -0.39 | 0.0868 | 0.087 | 0.0848 | 85465 |
| 1777333800 | 0.0862 | -0.00295 | -3.31 | 0.08858 | 0.0928 | 0.0852 | 167954 |
| 1777247400 | 0.08915 | 0.00101 | 1.15 | 0.08817 | 0.09275 | 0.0875 | 399914 |
| 1777161000 | 0.08814 | 0.00286 | 3.35 | 0.0853 | 0.08925 | 0.084 | 207938 |
| 1777074600 | 0.08528 | 0.00129 | 1.54 | 0.08399 | 0.08528 | 0.08253 | 98720 |
| 1776988200 | 0.08399 | 0.00188 | 2.29 | 0.08208 | 0.08399 | 0.08016 | 176060 |
| 1776901800 | 0.08211 | -0.00213 | -2.53 | 0.08428 | 0.08747 | 0.08174 | 267369 |
| 1776815400 | 0.08424 | 0.00132 | 1.59 | 0.08316 | 0.08516 | 0.0812 | 152032 |
| 1776729000 | 0.08292 | 0.00016 | 0.19 | 0.08284 | 0.08604 | 0.08284 | 117425 |
| 1776642600 | 0.08276 | -0.00616 | -6.93 | 0.08896 | 0.08896 | 0.08276 | 292578 |
| 1776556200 | 0.08892 | -0.0044 | -4.71 | 0.09385 | 0.09785 | 0.08892 | 178612 |
| 1776469800 | 0.09332 | 0.00132 | 1.43 | 0.09195 | 0.09935 | 0.09051 | 799199 |
| 1776383400 | 0.092 | 0.00998 | 12.17 | 0.08224 | 0.09271 | 0.08206 | 812594 |
| 1776297000 | 0.08202 | 0.0032 | 4.06 | 0.07868 | 0.08244 | 0.07832 | 221938 |
| 1776210600 | 0.07882 | -0.00102 | -1.28 | 0.07984 | 0.0812 | 0.07802 | 208196 |
| 1776124200 | 0.07984 | 0.00368 | 4.83 | 0.07676 | 0.07996 | 0.07524 | 646321 |
| 1776037800 | 0.07616 | -0.00282 | -3.57 | 0.07898 | 0.07944 | 0.07464 | 534361 |
| 1775951400 | 0.07898 | -0.00163 | -2.02 | 0.08078 | 0.08078 | 0.07794 | 58451 |
| 1775865000 | 0.08061 | 0.00065 | 0.81 | 0.07968 | 0.08162 | 0.07886 | 763599 |
| 1775778600 | 0.07996 | -0.00342 | -4.10 | 0.08358 | 0.08362 | 0.0777 | 1375565 |
| 1775692200 | 0.08338 | -0.00388 | -4.45 | 0.08694 | 0.08702 | 0.08302 | 1909494 |
| 1775605800 | 0.08726 | 0.00418 | 5.03 | 0.08378 | 0.08872 | 0.08276 | 2198542 |
| 1775519400 | 0.08308 | -0.00507 | -5.75 | 0.08796 | 0.09039 | 0.0814 | 1276148 |
| 1775433000 | 0.08815 | 0.00648 | 7.93 | 0.08167 | 0.08904 | 0.07834 | 871709 |
| 1775346600 | 0.08167 | 0.00591 | 7.80 | 0.07576 | 0.08167 | 0.07523 | 41194 |
| 1775260200 | 0.07576 | -0.00102 | -1.33 | 0.07674 | 0.07792 | 0.0757 | 204364 |
| 1775173800 | 0.07678 | -4.0E-5 | -0.05 | 0.07666 | 0.0789 | 0.07496 | 268974 |
| 1775087400 | 0.07682 | -0.00363 | -4.51 | 0.08071 | 0.08136 | 0.07642 | 1994945 |
| 1775001000 | 0.08045 | 0.00557 | 7.44 | 0.07482 | 0.08088 | 0.07428 | 2567213 |
| 1774914600 | 0.07488 | 0.00788 | 11.76 | 0.06716 | 0.07588 | 0.06716 | 2306393 |
| 1774828200 | 0.067 | -0.00266 | -3.82 | 0.06936 | 0.0694 | 0.06633 | 616962 |
| 1774741800 | 0.06966 | -0.00062 | -0.88 | 0.07028 | 0.07128 | 0.06874 | 110297 |
| 1774655400 | 0.07028 | -0.00364 | -4.92 | 0.07396 | 0.07448 | 0.07012 | 73813 |
| 1774569000 | 0.07392 | -0.00232 | -3.04 | 0.07636 | 0.07636 | 0.07248 | 163998 |
| 1774482600 | 0.07624 | 0.00078 | 1.03 | 0.07546 | 0.07696 | 0.0752 | 164729 |
| 1774396200 | 0.07546 | -0.00136 | -1.77 | 0.07758 | 0.07758 | 0.07509 | 31135 |
|
2Z/BTC 0,00000117 BTC
+0,00%
|
2Z/EUR 0,059820 €
-0,37%
|
|
2Z/USD $ 0,068000
-0,41%
|
2Z/GBP £ 0,055546
+0,00%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
Spitzen-Cryptos
DeFi
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Plattformen
Crypto-Nachrichtendienst
