Decentralized SocialDESO

US$ 6,90

0,170

(

2,53%

)

Offizielle Links

Website

Quellcode

Discord

Info

Rang 287

Coin

Nicht minierbar

Gebot

US$ 6,90

Börse

GDAX

Angebot

US$ 6,92

Letzter Handelszeitpunkt

19:50:13

Volumen (24 Stunden)

$ 246.021

Letzte Handelsgröße

1,66

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 6,90

Vollständig verwässerte Marktkapitalisierung

US$ 74.578.595

Genesis-Datum

01.3.2021

Tagesbereich 6,70-7,00

52-Wochen-Bereich 5,70-49,90

Umlaufendes Angebot 10.532.254 / 10.808.492

97.44%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
6.9	Coinbase	15951.424	/cdn/crypto/logos/exchanges/GDAX.png	US$ 109.281,28	1726861062	DESO/USD	https://pro.coinbase.com/trade/DESO-USD	USD	1	https://pro.coinbase.com/trade/DESO-USD	55.0570645731	13 Minutes vor
6.95	Gate.io	7340.87	/cdn/crypto/logos/exchanges/GATE.png	$ 50.756,85	1726861492	DESO/USDT	https://gate.io/trade/DESO_USDT	USDT	2	https://gate.io/trade/DESO_USDT	25.3373462841	6 Minutes vor
6.77	HTX	5680.235	/cdn/crypto/logos/exchanges/HUOB.png	$ 38.914,07	1726825723	DESO/USDT	https://www.huobi.com/en-us/exchange/deso_usdt	USDT	3	https://www.huobi.com/en-us/exchange/deso_usdt	19.6055891427	10 Stundes vor
36.62	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1726790538	DESO/USDT	https://www.lbank.info/exchange/deso/usdt	USDT	4	https://www.lbank.info/exchange/deso/usdt	0	20 Stundes vor
8.43	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0,00000000	1726790533	DESO/USDT	https://pro.coinbase.com/trade/DESO-USDT	USDT	5	https://pro.coinbase.com/trade/DESO-USDT	0	20 Stundes vor
9.86	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0,00000000	1726790533	DESO/EUR	https://pro.coinbase.com/trade/DESO-EUR	EUR	6	https://pro.coinbase.com/trade/DESO-EUR	0	20 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	6.42	0.48	7.47663551402	6.23	7.38	33233.9767143	CX
4	6.78	0.12	1.76991150442	5.7	8.72	38945.9553571	CX
12	18.51	-11.61	-62.7228525122	5.7	20.36	46561.0002381	CX
26	31.71	-24.81	-78.2403027436	5.7	38.34	31454.4660109	CX
52	8.71	-1.81	-20.7807118255	5.7	49.9	25057.90825	CX
156	91.99	-85.09	-92.499184694	5.2	125	36752.953255	CX
260	91.99	-85.09	-92.499184694	5.2	125	36752.953255	CX

Decentralized Social is empowering an internet that’s creator-led, user owned, and open to millions of developers around the world to build off one another.

Aptos Foundation Partners with The Ignition AI Accelerator to drive advancement of AI startups in APAC

New York, United States, September 20th, 2024, ChainwireThe Ignition AI Accelerator, a collaborative initiative between NVIDIA, Tribe, and Digital...

Metis Partners with Thrive Protocol to Launch $3.6 Million Annualized Opportunity for Builders and Community Members

Toronto, Ontario, September 20th, 2024, ChainwireMetis, an EVM-equivalent Ethereum Layer-2 scaling solution, has partnered with Thrive Protocol to...

Owlto and Binance Launch a Web3 Airdrop Campaign

Hong Kong, Hong Kong, September 20th, 2024, ChainwireBy bridging across networks with Owlto Finance, users have the chance to earn a share of the...

Catizen’s $CATI Token Lists on Multiple Exchanges

Singapore, Singapore, September 20th, 2024, ChainwireMantle’s flagship game, Catizen, officially launched its token, $CATI, on multiple...

Strengthening Crypto Security: Bybit’s AI Risk Engine Fortifies Hot and Cold Wallets, Screening $1 Billion in Withdrawals in First Half of 2024

Dubai, United Arab Emirates, September 20th, 2024, ChainwireBybit, the world's second-largest cryptocurrency exchange by trading volume, is...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1726789800	6.82	0.18	2.71	6.66	7.05	6.62	24551
1726703400	6.64	0.24	3.75	6.4	7.19	6.3	45166
1726617000	6.4	0.03	0.47	6.37	6.71	6.37	29517
1726530600	6.37	-0.29	-4.35	6.65	7.2	6.23	29633
1726444200	6.66	-0.14	-2.06	6.8	7	6.59	21529
1726357800	6.8	0	0.00	6.87	7.06	6.61	25223
1726271400	6.8	0.39	6.08	6.42	7.38	6.23	57016
1726185000	6.41	0.18	2.89	6.23	6.52	6.23	18331
1726098600	6.23	-0.08	-1.27	6.32	6.44	6.09	14985
1726012200	6.31	-0.09	-1.41	6.4	6.54	6.23	17964
1725925800	6.4	0	0.00	6.41	6.6	6.23	20218
1725839400	6.4	0.23	3.73	6.16	6.6	6.04	30927
1725753000	6.17	0.17	2.83	6.02	6.28	5.8	17275
1725666600	6	-0.15	-2.44	6.13	6.38	5.7	63915
1725580200	6.15	0.01	0.16	6.12	6.24	5.97	16567
1725493800	6.14	-0.01	-0.16	6.16	6.3	5.88	54851
1725407400	6.15	-0.05	-0.81	6.16	6.35	6.05	19698
1725321000	6.2	0.19	3.16	6.07	6.45	6	37547
1725234600	6.01	-0.2	-3.22	6.25	6.3	6.01	17882
1725148200	6.21	-0.14	-2.20	6.33	6.45	6.11	33205
1725061800	6.35	0.06	0.95	6.38	6.68	6.08	35227
1724975400	6.29	-0.14	-2.18	6.43	6.69	6.25	27155
1724889000	6.43	-0.13	-1.98	6.61	6.91	6.37	23984
1724802600	6.56	-0.56	-7.87	7.05	7.61	6.4	76335
1724716200	7.12	-0.61	-7.89	7.67	7.84	6.97	67124
1724629800	7.73	-0.82	-9.59	8.27	8.44	7.4	61205
1724543400	8.55	1.58	22.67	6.99	8.72	6.76	147820
1724457000	6.97	0.21	3.11	6.78	7.27	6.5	55625
1724370600	6.76	0.32	4.97	6.34	6.94	6.34	76816
1724284200	6.44	-0.04	-0.62	6.5	6.62	6.32	8359
1724197800	6.48	0.25	4.01	6.22	6.61	6.12	22460
1724111400	6.23	-0.07	-1.11	6.34	6.56	6.15	35745
1724025000	6.3	0.04	0.64	6.26	6.5	6.2	21736
1723938600	6.26	-0.24	-3.69	6.5	6.56	6.17	17662
1723852200	6.5	0.25	4.00	6.25	6.6	6.17	26597
1723765800	6.25	-0.09	-1.42	6.4	6.45	6.11	24253
1723679400	6.34	-0.05	-0.78	6.46	6.5	6.22	15063
1723593000	6.39	-0.03	-0.47	6.47	6.97	6.27	34622
1723506600	6.42	-0.01	-0.16	6.44	6.6	6.27	48515
1723420200	6.43	-0.21	-3.16	6.55	6.7	6.3	46437
1723333800	6.64	-0.44	-6.21	6.84	7.25	6.11	239623
1723247400	7.08	0.05	0.71	6.99	7.3	6.02	159620
1723161000	7.03	0.37	5.56	6.47	7.22	6.47	58046
1723074600	6.66	-0.37	-5.26	7.03	7.44	6.01	72411
1722988200	7.03	0.28	4.15	6.75	7.58	6.25	58330
1722901800	6.75	-0.85	-11.18	7.5	7.53	6.02	103593
1722815400	7.6	-0.43	-5.35	8.15	8.7	7.14	85972
1722729000	8.03	0.53	7.07	7.45	9	7.26	111846
1722642600	7.5	-0.42	-5.30	7.92	8.25	7.08	126189
1722556200	7.92	-0.03	-0.38	7.78	9.09	6.83	205526
1722469800	7.95	-1.32	-14.24	9.49	10.34	6.65	592051
1722383400	9.27	-6.23	-40.19	15.39	15.64	8.77	325781
1722297000	15.5	-0.5	-3.13	16.74	16.8	15	16478
1722210600	16	-0.27	-1.66	16.28	16.39	15.69	3044
1722124200	16.27	-0.27	-1.63	16.43	16.68	16.02	2899
1722037800	16.54	0.71	4.49	15.82	16.67	15.5	5846
1721951400	15.83	-0.91	-5.44	16.74	16.8	15	11450
1721865000	16.74	0.38	2.32	16.32	16.8	16.31	7805
1721778600	16.36	-0.3	-1.80	16.66	16.66	16.26	6184
1721692200	16.66	0.14	0.85	16.53	17.77	16.41	5288
1721605800	16.52	0.57	3.57	15.85	16.53	15.85	6159
1721519400	15.95	-0.19	-1.18	16.02	16.3	15.91	4658
1721433000	16.14	0.09	0.56	16.05	16.29	15.38	9860
1721346600	16.05	-0.11	-0.68	16.12	16.6	16	5912
1721260200	16.16	-0.19	-1.16	16.43	18.78	16	21943
1721173800	16.35	-0.35	-2.10	16.38	16.68	15.55	11633
1721087400	16.7	-0.4	-2.34	17.05	17.2	16.2	15756
1721001000	17.1	-0.11	-0.64	17.21	17.3	16.75	2700
1720914600	17.21	-0.25	-1.43	17.47	17.48	16.75	4857
1720828200	17.46	-0.55	-3.05	18.01	18.27	16.71	26726
1720741800	18.01	-0.06	-0.33	18.02	18.36	17.62	7671
1720655400	18.07	0.47	2.67	17.6	20.36	17.6	17624
1720569000	17.6	-0.13	-0.73	17.72	18.28	17.51	5965
1720482600	17.73	-0.07	-0.39	17.81	18.38	17.59	3819
1720396200	17.8	-0.2	-1.11	17.9	18.67	17.59	9743
1720309800	18	0.04	0.22	17.77	18.85	17.46	7226
1720223400	17.96	0.25	1.41	17.67	19.24	16.3	17383
1720137000	17.71	-0.23	-1.28	17.94	18.18	17.69	5104
1720050600	17.94	0	0.00	18.04	18.77	17.75	9025
1719964200	17.94	-0.56	-3.03	18.66	18.9	17.66	16073
1719877800	18.5	-0.34	-1.80	17.54	19.06	17.22	12492
1719791400	18.84	-0.07	-0.37	18.9	19.88	18.63	9066
1719705000	18.91	-0.08	-0.42	18.98	19.07	18.71	4223
1719618600	18.99	0.51	2.76	18.51	19.8	18.17	8745
1719532200	18.48	0.91	5.18	17.54	18.96	17.22	5755
1719445800	17.57	-0.23	-1.29	17.78	18.83	17.51	20129
1719359400	17.8	0.79	4.64	17.05	18.8	17.05	6951
1719273000	17.01	-1.79	-9.52	18.74	19.19	16.16	17050
1719186600	18.8	0.26	1.40	18.51	19.03	18.05	6004
1719100200	18.54	0.04	0.22	18.57	19	18.23	7081
1719013800	18.5	1.7	10.12	16.8	19.01	16.47	17969
1718927400	16.8	0.16	0.96	16.66	16.8	16.5	10206