Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0246 | Kucoin | 2817618.8559 | /cdn/crypto/logos/exchanges/KUCN.png | $ 64.047,41 | 1738263321 | DYP/USDT | https://trade.kucoin.com/DYP-USDT | USDT | 1 | https://trade.kucoin.com/DYP-USDT | 87.7079215319 | Kürzlich |
| 0.02451 | Gate.io | 251002.03 | /cdn/crypto/logos/exchanges/GATE.png | $ 5.734,57 | 1738263427 | DYP/USDT | https://gate.io/trade/DYP_USDT | USDT | 2 | https://gate.io/trade/DYP_USDT | 7.81328755857 | Kürzlich |
| 7.49E-6 | Kucoin | 109487.3247 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,864278 | 1738263322 | DYP/ETH | https://trade.kucoin.com/DYP-ETH | ETH | 3 | https://trade.kucoin.com/DYP-ETH | 3.40816347939 | Kürzlich |
| 0.0228 | HTX | 34393.9291 | /cdn/crypto/logos/exchanges/HUOB.png | $ 713,03 | 1738239885 | DYP/USDT | https://www.huobi.com/en-us/exchange/dyp_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/dyp_usdt | 1.07062743009 | 7 Stundes vor |
| 0.19499 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 0,00000000 | 1738195336 | DYP/USD | https://pro.coinbase.com/trade/DYP-USD | USD | 5 | https://pro.coinbase.com/trade/DYP-USD | 0 | 19 Stundes vor |
| 0.13661 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0,00000000 | 1738195336 | DYP/USDT | https://pro.coinbase.com/trade/DYP-USDT | USDT | 6 | https://pro.coinbase.com/trade/DYP-USDT | 0 | 19 Stundes vor |
| 1.058E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1738195335 | DYP/ETH | https://gate.io/trade/DYP_ETH | ETH | 7 | https://gate.io/trade/DYP_ETH | 0 | 19 Stundes vor |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | DYP/ETH | https://v2.info.uniswap.org/token/0x961c8c0b1aad0c0b10a51fef6a867e3091bcef17 | ETH | 8 | https://v2.info.uniswap.org/token/0x961c8c0b1aad0c0b10a51fef6a867e3091bcef17 | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | DYP/USDT | https://poloniex.com/exchange#USDT_DYP | USDT | 9 | https://poloniex.com/exchange#USDT_DYP | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.19499 | 0 | 0 | 0.1852 | 0.2473 | 747174.728571 | CX |
| 4 | 0.21079 | -0.0158 | -7.49561174629 | 0.05112 | 0.398 | 7342808.07857 | CX |
| 12 | 0.20945 | -0.01446 | -6.90379565529 | 0.05112 | 0.445 | 3330919.66429 | CX |
| 26 | 0.28624 | -0.09125 | -31.878842929 | 0.05112 | 0.445 | 1801557.35784 | CX |
| 52 | 0.28531 | -0.09032 | -31.656794364 | 0.05112 | 0.77021 | 1702280.87984 | CX |
| 156 | 0.2338596 | -0.0388696 | -16.6209127186 | 0.02873007 | 0.98 | 1291598.3615 | CX |
| 260 | 0 | 0 | 0 | 0 | 4.72903427 | 1017310.31154 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738194600 | 0.19499 | 0 | 0.00 | 0.19499 | 0.19499 | 0.19499 | 0 |
| 1738108200 | 0.19499 | 0 | 0.00 | 0.19499 | 0.19499 | 0.19499 | 0 |
| 1738021800 | 0.19499 | 0 | 0.00 | 0.21066 | 0.2473 | 0.1852 | 5230223 |
| 1737935400 | 0.19499 | 0 | 0.00 | 0.19499 | 0.19499 | 0.19499 | 0 |
| 1737849000 | 0.19499 | 0 | 0.00 | 0.19499 | 0.19499 | 0.19499 | 0 |
| 1737762600 | 0.19499 | 0 | 0.00 | 0.19499 | 0.19499 | 0.19499 | 0 |
| 1737676200 | 0.19499 | 0 | 0.00 | 0.19499 | 0.19499 | 0.19499 | 0 |
| 1737589800 | 0.19499 | 0 | 0.00 | 0.19499 | 0.19499 | 0.19499 | 0 |
| 1737503400 | 0.19499 | 0 | 0.00 | 0.19499 | 0.19499 | 0.19499 | 0 |
| 1737417000 | 0.19499 | 0 | 0.00 | 0.21066 | 0.2473 | 0.1852 | 5230223 |
| 1737330600 | 0.19499 | 0 | 0.00 | 0.19499 | 0.19499 | 0.19499 | 0 |
| 1737244200 | 0.19499 | 0 | 0.00 | 0.19499 | 0.19499 | 0.19499 | 0 |
| 1737157800 | 0.19499 | -0.01707 | -8.05 | 0.21066 | 0.2473 | 0.185 | 7316890 |
| 1737071400 | 0.21206 | -0.02058 | -8.85 | 0.23129 | 0.24649 | 0.20123 | 5585593 |
| 1736985000 | 0.23264 | -0.01501 | -6.06 | 0.24352 | 0.27421 | 0.22 | 9101492 |
| 1736898600 | 0.24765 | -0.03735 | -13.11 | 0.28 | 0.28 | 0.23663 | 6829227 |
| 1736812200 | 0.285 | 0 | 0.00 | 0.275 | 0.33 | 0.226 | 11439232 |
| 1736725800 | 0.285 | 0.1012 | 55.06 | 0.18395 | 0.3324 | 0.15921 | 26416433 |
| 1736639400 | 0.1838 | -0.03795 | -17.11 | 0.21905 | 0.22901 | 0.16626 | 11785134 |
| 1736553000 | 0.22175 | -0.08447 | -27.58 | 0.28706 | 0.33564 | 0.19436 | 24496150 |
| 1736466600 | 0.30622 | 0.20831 | 212.76 | 0.10086 | 0.398 | 0.08706 | 48629521 |
| 1736380200 | 0.09791 | -0.04469 | -31.34 | 0.14557 | 0.14744 | 0.05112 | 25980228 |
| 1736293800 | 0.1426 | -0.0574 | -28.70 | 0.191 | 0.198 | 0.14151 | 12703750 |
| 1736207400 | 0.2 | -0.02315 | -10.37 | 0.22115 | 0.2259 | 0.193 | 1457332 |
| 1736121000 | 0.22315 | 0.00208 | 0.94 | 0.224 | 0.2259 | 0.20498 | 815200 |
| 1736034600 | 0.22107 | -0.00588 | -2.59 | 0.22617 | 0.24123 | 0.21667 | 805044 |
| 1735948200 | 0.22695 | 0.00875 | 4.01 | 0.21807 | 0.2275 | 0.2032 | 774251 |
| 1735861800 | 0.2182 | 0.0092 | 4.40 | 0.21079 | 0.2275 | 0.20601 | 1002695 |
| 1735775400 | 0.209 | 0.00391 | 1.91 | 0.20537 | 0.25402 | 0.19189 | 2094699 |
| 1735689000 | 0.20509 | -0.00483 | -2.30 | 0.20968 | 0.21 | 0.204 | 526625 |
| 1735602600 | 0.20992 | -0.00408 | -1.91 | 0.21394 | 0.22478 | 0.20905 | 792354 |
| 1735516200 | 0.214 | -0.00401 | -1.84 | 0.21801 | 0.22299 | 0.21151 | 265137 |
| 1735429800 | 0.21801 | -0.00598 | -2.67 | 0.22399 | 0.225 | 0.21405 | 373855 |
| 1735343400 | 0.22399 | 0.0009 | 0.40 | 0.22309 | 0.22922 | 0.217 | 453214 |
| 1735257000 | 0.22309 | -0.01536 | -6.44 | 0.23761 | 0.24293 | 0.2222 | 240256 |
| 1735170600 | 0.23845 | -0.00323 | -1.34 | 0.24168 | 0.24176 | 0.23158 | 208940 |
| 1735084200 | 0.24168 | 0.00078 | 0.32 | 0.23911 | 0.25092 | 0.23008 | 457957 |
| 1734997800 | 0.2409 | 0.01175 | 5.13 | 0.22891 | 0.25032 | 0.22022 | 1016490 |
| 1734911400 | 0.22915 | 0.0002 | 0.09 | 0.22895 | 0.23439 | 0.22103 | 341170 |
| 1734825000 | 0.22895 | -0.00887 | -3.73 | 0.23782 | 0.25299 | 0.224 | 530421 |
| 1734738600 | 0.23782 | 0.00739 | 3.21 | 0.2327 | 0.2462 | 0.2147 | 778731 |
| 1734652200 | 0.23043 | -0.0104 | -4.32 | 0.24048 | 0.24688 | 0.21618 | 780165 |
| 1734565800 | 0.24083 | -0.02526 | -9.49 | 0.26609 | 0.26974 | 0.23445 | 923925 |
| 1734479400 | 0.26609 | -0.00989 | -3.58 | 0.27575 | 0.28478 | 0.26301 | 524945 |
| 1734393000 | 0.27598 | -0.01112 | -3.87 | 0.2857 | 0.29538 | 0.27111 | 1050632 |
| 1734306600 | 0.2871 | 0.0071 | 2.54 | 0.28036 | 0.29449 | 0.27217 | 495002 |
| 1734220200 | 0.28 | 0.0061 | 2.23 | 0.28048 | 0.30025 | 0.27024 | 1144974 |
| 1734133800 | 0.2739 | -0.03551 | -11.48 | 0.30941 | 0.30941 | 0.26001 | 1352515 |
| 1734047400 | 0.30941 | -0.01616 | -4.96 | 0.32864 | 0.3308 | 0.3051 | 1037527 |
| 1733961000 | 0.32557 | 0.01414 | 4.54 | 0.31628 | 0.33923 | 0.3 | 732197 |
| 1733874600 | 0.31143 | -0.00966 | -3.01 | 0.32006 | 0.3338 | 0.30001 | 735912 |
| 1733788200 | 0.32109 | -0.03741 | -10.44 | 0.3573 | 0.4425 | 0.3059 | 6425119 |
| 1733701800 | 0.3585 | 0.00329 | 0.93 | 0.3558 | 0.445 | 0.3433 | 3729034 |
| 1733615400 | 0.35521 | 0.01997 | 5.96 | 0.33521 | 0.36453 | 0.32338 | 979569 |
| 1733529000 | 0.33524 | 0.01214 | 3.76 | 0.3231 | 0.33897 | 0.31733 | 588894 |
| 1733442600 | 0.3231 | -0.0236 | -6.81 | 0.3478 | 0.35909 | 0.32236 | 1191392 |
| 1733356200 | 0.3467 | 0.02081 | 6.39 | 0.3269 | 0.37585 | 0.31711 | 1795034 |
| 1733269800 | 0.32589 | 0.0158 | 5.10 | 0.30915 | 0.33933 | 0.29884 | 2351311 |
| 1733183400 | 0.31009 | -0.00221 | -0.71 | 0.3103 | 0.3377 | 0.30328 | 1080196 |
| 1733097000 | 0.3123 | 0.00231 | 0.75 | 0.31971 | 0.3232 | 0.31002 | 430137 |
| 1733010600 | 0.30999 | -0.02941 | -8.67 | 0.3424 | 0.34458 | 0.30608 | 829698 |
| 1732924200 | 0.3394 | 0.0086 | 2.60 | 0.3276 | 0.38 | 0.30661 | 8919482 |
| 1732837800 | 0.3308 | 0.02679 | 8.81 | 0.304 | 0.36 | 0.29523 | 1752494 |
| 1732751400 | 0.30401 | 0.01521 | 5.27 | 0.29 | 0.31759 | 0.28 | 1634935 |
| 1732665000 | 0.2888 | -0.02054 | -6.64 | 0.3052 | 0.31927 | 0.2822 | 1323433 |
| 1732578600 | 0.30934 | 0.03492 | 12.73 | 0.293 | 0.388 | 0.246 | 5088995 |
| 1732492200 | 0.27442 | 0.00765 | 2.87 | 0.29308 | 0.297 | 0.246 | 1786368 |
| 1732405800 | 0.26677 | 0.02158 | 8.80 | 0.2445 | 0.299 | 0.23891 | 1182032 |
| 1732319400 | 0.24519 | -0.00392 | -1.57 | 0.2509 | 0.265 | 0.23876 | 424280 |
| 1732233000 | 0.24911 | 0.00751 | 3.11 | 0.241 | 0.25664 | 0.23658 | 294054 |
| 1732146600 | 0.2416 | -0.00531 | -2.15 | 0.251 | 0.2868 | 0.23241 | 669154 |
| 1732060200 | 0.24691 | -0.00651 | -2.57 | 0.24991 | 0.26088 | 0.24498 | 355929 |
| 1731973800 | 0.25342 | -8.0E-5 | -0.03 | 0.25151 | 0.28 | 0.23602 | 670258 |
| 1731887400 | 0.2535 | 0.015 | 6.29 | 0.243 | 0.26343 | 0.23276 | 786343 |
| 1731801000 | 0.2385 | 0.00424 | 1.81 | 0.23749 | 0.2553 | 0.2202 | 683270 |
| 1731714600 | 0.23426 | 0.00936 | 4.16 | 0.2244 | 0.2413 | 0.2213 | 373142 |
| 1731628200 | 0.2249 | -0.0129 | -5.42 | 0.2378 | 0.2378 | 0.22224 | 243430 |
| 1731541800 | 0.2378 | -0.00276 | -1.15 | 0.23972 | 0.24469 | 0.22691 | 300802 |
| 1731455400 | 0.24056 | -0.01874 | -7.23 | 0.2502 | 0.2572 | 0.22611 | 531164 |
| 1731369000 | 0.2593 | 0.01893 | 7.88 | 0.243 | 0.27426 | 0.2355 | 719636 |
| 1731282600 | 0.24037 | 0.00834 | 3.59 | 0.2314 | 0.30132 | 0.21801 | 2998639 |
| 1731196200 | 0.23203 | 0.01053 | 4.75 | 0.21626 | 0.24593 | 0.2141 | 891695 |
| 1731109800 | 0.2215 | 0.01129 | 5.37 | 0.21021 | 0.30885 | 0.20967 | 4224507 |
| 1731023400 | 0.21021 | 0.00081 | 0.39 | 0.20945 | 0.2271 | 0.20158 | 2086532 |
| 1730937000 | 0.2094 | 0.01823 | 9.54 | 0.19475 | 0.22 | 0.19199 | 460053 |
| 1730850600 | 0.19117 | 0.00559 | 3.01 | 0.1865 | 0.2018 | 0.1865 | 208347 |
| 1730764200 | 0.18558 | -0.00652 | -3.39 | 0.1921 | 0.20176 | 0.18385 | 548641 |
| 1730677800 | 0.1921 | -0.00793 | -3.96 | 0.20003 | 0.20493 | 0.18405 | 294163 |
| 1730591400 | 0.20003 | -0.00167 | -0.83 | 0.2017 | 0.20918 | 0.19305 | 157422 |
| 1730505000 | 0.2017 | -0.00827 | -3.94 | 0.20997 | 0.21199 | 0.1953 | 186587 |
| 1730418600 | 0.20997 | -0.00468 | -2.18 | 0.21465 | 0.2182 | 0.20561 | 271984 |
| 1730332200 | 0.21465 | 0.00247 | 1.16 | 0.21218 | 0.22598 | 0.20861 | 309453 |
|
DYP/ETH 0,00000749 ETH
+8,71%
|
DYP/USD $ 0,194990
+0,00%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
