Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00062895 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1737158521 | DOGES/ETH | https://analytics.sushi.com/tokens/0xb4fbed161bebcb37afb1cb4a6f7ca18b977ccb25 | ETH | 1 | https://analytics.sushi.com/tokens/0xb4fbed161bebcb37afb1cb4a6f7ca18b977ccb25 | 0 | 6 Stundes vor |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | DOGES/ETH | https://v2.info.uniswap.org/token/0xb4fbed161bebcb37afb1cb4a6f7ca18b977ccb25 | ETH | 2 | https://v2.info.uniswap.org/token/0xb4fbed161bebcb37afb1cb4a6f7ca18b977ccb25 | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 2.05424504 | 0.0286361 | 1.39399630728 | 1.85330809 | 2.21739467 | 0 | CX |
| 4 | 2.18478361 | -0.10190247 | -4.66419051908 | 1.85330809 | 2.34833577 | 0 | CX |
| 12 | 1.53270083 | 0.55018031 | 35.8961317976 | 1.42394908 | 2.58183975 | 0 | CX |
| 26 | 2.13251787 | -0.04963673 | -2.32761144459 | 1.35643759 | 2.58183975 | 0 | CX |
| 52 | 4.13313918 | -2.05025804 | -49.6053471879 | 1.35643759 | 5.97137065 | 0.00282655 | CX |
| 156 | 17.3409812 | -15.25810006 | -87.988677711 | 1.35643759 | 28.3481382 | 0.0423696 | CX |
| 260 | 0 | 0 | 0 | 0 | 837.08477335 | 0.97027929 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737157800 | 2.18885292 | 0.11 | 5.41 | 2.07973009 | 2.21739467 | 2.07973009 | 0 |
| 1737071400 | 2.07659163 | -0.09 | -4.04 | 2.16677048 | 2.17299709 | 2.05481109 | 0 |
| 1736985000 | 2.16407229 | 0.14 | 6.68 | 2.02662155 | 2.18520501 | 2.00406112 | 0 |
| 1736898600 | 2.02864677 | 0.06 | 3.07 | 1.97148151 | 2.04535168 | 1.96709773 | 0 |
| 1736812200 | 1.96825499 | -0.08 | -4.08 | 2.05424504 | 2.08147228 | 1.85330809 | 0 |
| 1736725800 | 2.05194937 | -0.02 | -0.77 | 2.06432082 | 2.07332109 | 2.02952101 | 0 |
| 1736639400 | 2.06794986 | 0.01 | 0.46 | 2.05424504 | 2.08617683 | 2.02692974 | 0 |
| 1736553000 | 2.0584024 | 0.04 | 1.87 | 2.09803883 | 2.11293865 | 2.01268402 | 0 |
| 1736466600 | 2.0206654 | -0.07 | -3.52 | 2.08991279 | 2.10996372 | 1.99245699 | 0 |
| 1736380200 | 2.09435318 | -0.03 | -1.40 | 2.12649252 | 2.14624784 | 2.0207849 | 0 |
| 1736293800 | 2.12404591 | -0.19 | -8.39 | 2.32037894 | 2.32754268 | 2.11222794 | 0 |
| 1736207400 | 2.31847951 | 0.03 | 1.28 | 2.09803883 | 2.34833577 | 2.08299434 | 0 |
| 1736121000 | 2.2891327 | -0.01 | -0.48 | 2.29914559 | 2.30769931 | 2.26503134 | 0 |
| 1736034600 | 2.30024625 | 0.03 | 1.45 | 2.26845283 | 2.30800749 | 2.24841448 | 0 |
| 1735948200 | 2.26737103 | 0.1 | 4.60 | 2.17097187 | 2.28147209 | 2.15473238 | 0 |
| 1735861800 | 2.16772649 | 0.06 | 2.86 | 2.09803883 | 2.19550092 | 2.08299434 | 0 |
| 1735775400 | 2.1075171 | 0.01 | 0.54 | 2.09803883 | 2.11745451 | 2.08299434 | 0 |
| 1735689000 | 2.09622116 | -0.01 | -0.61 | 2.11083167 | 2.165022 | 2.08388745 | 0 |
| 1735602600 | 2.109014 | -0 | -0.05 | 2.09511421 | 2.15763813 | 2.07566707 | 0 |
| 1735516200 | 2.1100958 | -0.03 | -1.18 | 2.13517203 | 2.14208419 | 2.09013921 | 0 |
| 1735429800 | 2.13537959 | 0.04 | 2.10 | 2.09406386 | 2.14161877 | 2.09051658 | 0 |
| 1735343400 | 2.09146001 | -0 | -0.14 | 2.09511421 | 2.15763813 | 2.07876151 | 0 |
| 1735257000 | 2.0943406 | -0.1 | -4.64 | 2.20523077 | 2.20807992 | 2.077208 | 0 |
| 1735170600 | 2.19633742 | -0 | -0.04 | 2.19300399 | 2.22691697 | 2.16494653 | 0 |
| 1735084200 | 2.19727456 | 0.05 | 2.27 | 2.14799632 | 2.22199858 | 2.11232228 | 0 |
| 1734997800 | 2.14841772 | 0.09 | 4.36 | 2.10641015 | 2.17171403 | 2.05615705 | 0 |
| 1734911400 | 2.05860366 | -0.04 | -1.84 | 2.10641015 | 2.13366255 | 2.04262204 | 0 |
| 1734825000 | 2.09711427 | -0.08 | -3.80 | 2.18478361 | 2.23477256 | 2.07106945 | 0 |
| 1734738600 | 2.17995327 | 0.02 | 0.75 | 2.14952467 | 2.19456378 | 1.9595063 | 0 |
| 1734652200 | 2.16379555 | -0.12 | -5.12 | 2.27606941 | 2.33722222 | 2.09788788 | 0 |
| 1734565800 | 2.28045319 | -0.16 | -6.55 | 2.44513117 | 2.45468492 | 2.2785349 | 0 |
| 1734479400 | 2.44022536 | -0.07 | -2.92 | 2.50068633 | 2.5416121 | 2.42138831 | 0 |
| 1734393000 | 2.51367414 | 0.03 | 1.11 | 2.41086598 | 2.58183975 | 2.37456927 | 0 |
| 1734306600 | 2.48617645 | 0.05 | 2.26 | 2.43530068 | 2.48617645 | 2.41224338 | 0 |
| 1734220200 | 2.43122509 | -0.02 | -0.95 | 2.45938318 | 2.47994985 | 2.40604193 | 0 |
| 1734133800 | 2.45450253 | 0.02 | 0.64 | 2.44468462 | 2.49293137 | 2.42517459 | 0 |
| 1734047400 | 2.43899262 | 0.03 | 1.13 | 2.41127479 | 2.50632172 | 2.39112953 | 0 |
| 1733961000 | 2.41164588 | 0.14 | 5.94 | 2.28696912 | 2.4219355 | 2.24207467 | 0 |
| 1733874600 | 2.27647823 | -0.06 | -2.45 | 2.32610868 | 2.37474538 | 2.2131241 | 0 |
| 1733788200 | 2.33361834 | -0.18 | -7.08 | 2.41086598 | 2.48605066 | 2.23756509 | 0 |
| 1733701800 | 2.51152942 | -0.01 | -0.36 | 2.51803277 | 2.52400779 | 2.47492453 | 0 |
| 1733615400 | 2.52058002 | -0.01 | -0.23 | 2.51834724 | 2.53068724 | 2.5029191 | 0 |
| 1733529000 | 2.52630975 | 0.14 | 5.96 | 2.38340602 | 2.5736634 | 2.38240599 | 0 |
| 1733442600 | 2.38422994 | -0.03 | -1.13 | 2.41086598 | 2.48605066 | 2.35266294 | 0 |
| 1733356200 | 2.41150122 | 0.13 | 5.86 | 2.27722039 | 2.45062191 | 2.27722039 | 0 |
| 1733269800 | 2.27803174 | -0.01 | -0.48 | 2.28755404 | 2.30847921 | 2.21410526 | 0 |
| 1733183400 | 2.28912642 | -0.05 | -1.97 | 2.33320952 | 2.36429223 | 2.2478044 | 0 |
| 1733097000 | 2.33506492 | 0.01 | 0.22 | 2.33671277 | 2.35505924 | 2.30385013 | 0 |
| 1733010600 | 2.32998301 | 0.07 | 3.05 | 2.25581722 | 2.34836093 | 2.24923841 | 0 |
| 1732924200 | 2.26108782 | 0.01 | 0.39 | 2.25251524 | 2.2946486 | 2.22658363 | 0 |
| 1732837800 | 2.25225108 | -0.05 | -2.31 | 2.2963216 | 2.30113936 | 2.22391688 | 0 |
| 1732751400 | 2.30553572 | 0.21 | 10.21 | 2.09686898 | 2.31676877 | 2.07649729 | 0 |
| 1732665000 | 2.0920072 | -0.06 | -2.59 | 2.14661263 | 2.17723621 | 2.04679827 | 0 |
| 1732578600 | 2.14755606 | 0.03 | 1.54 | 1.93264384 | 2.22562133 | 1.89718993 | 0 |
| 1732492200 | 2.1148884 | -0.02 | -1.12 | 2.14832338 | 2.17167629 | 2.07041534 | 0 |
| 1732405800 | 2.13890171 | 0.05 | 2.30 | 2.09487521 | 2.20099794 | 2.08995682 | 0 |
| 1732319400 | 2.0908059 | -0.03 | -1.46 | 2.11505821 | 2.15690855 | 2.05662247 | 0 |
| 1732233000 | 2.12174395 | 0.19 | 9.64 | 1.93426025 | 2.12886996 | 1.9102658 | 0 |
| 1732146600 | 1.93513449 | -0.02 | -1.18 | 1.95831129 | 1.98804805 | 1.90925319 | 0 |
| 1732060200 | 1.95814777 | -0.07 | -3.25 | 2.0227032 | 2.0227032 | 1.93427911 | 0 |
| 1731973800 | 2.02395481 | 0.09 | 4.76 | 1.93264384 | 2.02395481 | 1.89718993 | 0 |
| 1731887400 | 1.93200232 | -0.04 | -1.79 | 1.97278343 | 1.9869977 | 1.91805849 | 0 |
| 1731801000 | 1.96717949 | 0.02 | 1.04 | 1.94087051 | 2.02402399 | 1.93359985 | 0 |
| 1731714600 | 1.9468644 | 0.02 | 1.22 | 1.93264384 | 1.969211 | 1.89679369 | 0 |
| 1731628200 | 1.92337312 | -0.09 | -4.28 | 2.00740084 | 2.03931376 | 1.91052367 | 0 |
| 1731541800 | 2.00943235 | -0.04 | -1.72 | 2.04105596 | 2.09883759 | 1.96307874 | 0 |
| 1731455400 | 2.04451518 | -0.07 | -3.38 | 2.11059896 | 2.16351881 | 2.02331957 | 0 |
| 1731369000 | 2.11603938 | 0.11 | 5.57 | 2.00206106 | 2.12824729 | 1.96213531 | 0 |
| 1731282600 | 2.0043693 | 0.03 | 1.56 | 1.96045601 | 2.04172264 | 1.94612853 | 0 |
| 1731196200 | 1.97350673 | 0.11 | 6.03 | 1.86257253 | 1.98568949 | 1.86225176 | 0 |
| 1731109800 | 1.86123286 | 0.04 | 2.01 | 1.84373547 | 1.87740317 | 1.81818123 | 0 |
| 1731023400 | 1.82450218 | 0.11 | 6.53 | 1.70597026 | 1.83613776 | 1.70110219 | 0 |
| 1730937000 | 1.7127189 | 0.19 | 12.19 | 1.52615346 | 1.72579477 | 1.52555596 | 0 |
| 1730850600 | 1.52665033 | 0.02 | 1.46 | 1.51443612 | 1.55858212 | 1.49801424 | 0 |
| 1730764200 | 1.50466224 | -0.04 | -2.64 | 1.61295485 | 1.65728325 | 1.48633464 | 0 |
| 1730677800 | 1.54548738 | -0.02 | -1.20 | 1.56863903 | 1.56881514 | 1.51636071 | 0 |
| 1730591400 | 1.56428041 | -0.02 | -0.95 | 1.58167717 | 1.58612384 | 1.55744372 | 0 |
| 1730505000 | 1.57936263 | -0 | -0.26 | 1.58588484 | 1.62599927 | 1.55546253 | 0 |
| 1730418600 | 1.58346967 | -0.09 | -5.35 | 1.67275542 | 1.67752286 | 1.57613612 | 0 |
| 1730332200 | 1.67305731 | 0.02 | 0.95 | 1.65698764 | 1.70929112 | 1.63888646 | 0 |
| 1730245800 | 1.65723293 | 0.04 | 2.72 | 1.61295485 | 1.68593821 | 1.61072837 | 0 |
| 1730159400 | 1.61342656 | 0.04 | 2.36 | 1.44359748 | 1.67581211 | 1.42394908 | 0 |
| 1730073000 | 1.57618643 | 0.02 | 1.07 | 1.55763241 | 1.5866899 | 1.54902837 | 0 |
| 1729986600 | 1.55950668 | 0.04 | 2.73 | 1.53270083 | 1.57294734 | 1.52753715 | 0 |
| 1729900200 | 1.51805258 | -0.07 | -4.66 | 1.59487254 | 1.60883523 | 1.50337918 | 0 |
| 1729813800 | 1.5921995 | 0.01 | 0.38 | 1.58456405 | 1.60838238 | 1.57802297 | 0 |
| 1729727400 | 1.58616158 | -0.06 | -3.86 | 1.64787415 | 1.64942766 | 1.54662578 | 0 |
| 1729641000 | 1.64981761 | -0.03 | -1.62 | 1.67927134 | 1.67927134 | 1.63955943 | 0 |
| 1729554600 | 1.6770197 | -0.05 | -2.71 | 1.72839233 | 1.73897127 | 1.67135286 | 0 |
| 1729468200 | 1.72381987 | 0.06 | 3.48 | 1.6671326 | 1.73173835 | 1.65822038 | 0 |
| 1729381800 | 1.66582439 | 0 | 0.23 | 1.66125192 | 1.67436553 | 1.65591213 | 0 |
| 1729295400 | 1.66198779 | 0.02 | 1.53 | 1.44359748 | 1.68266767 | 1.42394908 | 0 |
|
DOGES/ETH 0,000629 ETH
+0,00%
|
DOGES/USD $ 2,08
-4,66%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
