CirusCIRUS

US$ 0,063311

0,005335

(

9,20%

)

Offizielle Links

Website

Info

Rang 599

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,061465

Börse

KUCN

Angebot

US$ 0,063646

Letzter Handelszeitpunkt

20:43:47

Volumen (24 Stunden)

$ 1.507.667

Letzte Handelsgröße

2,66

Volumen/Marktkapitalisierung (24 Stunden)

0,16%

Handelspreis

US$ 0,041598

Vollständig verwässerte Marktkapitalisierung

US$ 15.827.685

Genesis-Datum

06.5.2021

Tagesbereich 0,057313-0,063871

52-Wochen-Bereich 0,036498-0,077223

Umlaufendes Angebot 143.915.776 / 250.000.000

57.57%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.00575	Kucoin	13839814.3997	/cdn/crypto/logos/exchanges/KUCN.png	$ 78.116,53	1732216206	CIRUS/USDT	https://trade.kucoin.com/CIRUS-USDT	USDT	1	https://trade.kucoin.com/CIRUS-USDT	76.4110925484	12 Minutes vor
0.00572	Gate.io	2928460.6	/cdn/crypto/logos/exchanges/GATE.png	$ 16.457,30	1732215661	CIRUS/USDT	https://gate.io/trade/CIRUS_USDT	USDT	2	https://gate.io/trade/CIRUS_USDT	16.1683435535	21 Minutes vor
0.0057	LATOKEN	1344035.58	/cdn/crypto/logos/exchanges/LATK.png	$ 7.536,85	1732216097	CIRUS/USDT	https://exchange.latoken.com/exchange/CIRUS-USDT	USDT	3	https://exchange.latoken.com/exchange/CIRUS-USDT	7.42056389816	14 Minutes vor
1.887E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1732147330	CIRUS/ETH	https://trade.kucoin.com/CIRUS-ETH	ETH	4	https://trade.kucoin.com/CIRUS-ETH	0	19 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.06022681	0.00308393	5.12052688827	0.05690833	0.06530737	0	CX
4	0.0475407	0.01577004	33.1716613344	0.04459358	0.06530737	0	CX
12	0.04769977	0.01561097	32.7275582251	0.04069636	0.06530737	0	CX
26	0.06922044	-0.0059097	-8.5375071294	0.04069636	0.07492371	0	CX
52	0.03818042	0.02513032	65.8199150245	0.03649797	0.07722339	0	CX
156	0.37277175	-0.30946101	-83.0162183696	0.02821884	0.52705118	74099.5412519	CX
260	0.37277175	-0.30946101	-83.0162183696	0.02821884	0.52705118	74099.5412519	CX

The Cirus Foundation is a multi-layered solution combining hardware, software and a tokenized ecosystem that enables people to earn in multiple value generating events, including staking, mining and data monetization. CIRUS will enable the user to unlock their largest digital asset - Data.

USDC and CCTP to launch on Aptos, with Stripe adding Aptos support in crypto products

Palo Alto, California, November 21st, 2024, ChainwireIntegration to enhance DeFi use cases on Aptos, expand interoperability, and streamline...

Bybit x Block Scholes Quarterly Institution Report: Markets Anticipate Watershed Moments as Trump Returns as the “Crypto President”

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, in...

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig
1732146600	0.05805864	-0.00069	-1.17	0.058754	0.05964618	0.05728214
1732060200	0.0587491	-0.001974	-3.25	0.06068592	0.06068592	0.05803298
1731973800	0.06072347	0.0027588	4.76	0.06398062	0.06530737	0.05767464
1731887400	0.05796467	-0.001055	-1.79	0.0591882	0.05961467	0.05754632
1731801000	0.05902007	0.0006095	1.04	0.05823074	0.06072554	0.0580126
1731714600	0.05841057	0.00070479	1.22	0.05798392	0.05908102	0.05690833
1731628200	0.05770578	-0.002582	-4.28	0.06022681	0.06118427	0.05732026
1731541800	0.06028776	-0.001053	-1.72	0.06123654	0.06297013	0.05889704
1731455400	0.06134033	-0.002146	-3.38	0.063323	0.06491072	0.06070441
1731369000	0.06348622	0.00335037	5.57	0.0600666	0.06385249	0.05886873
1731282600	0.06013585	0.00092595	1.56	0.05881835	0.06125654	0.05838849
1731196200	0.0592099	0.00336848	6.03	0.05588161	0.05957542	0.05587199
1731109800	0.05584142	0.00110201	2.01	0.05531646	0.05632657	0.05454977
1731023400	0.05473941	0.00335376	6.53	0.05118317	0.05508851	0.05103712
1730937000	0.05138565	0.0055825	12.19	0.04578824	0.05177795	0.04577031
1730850600	0.04580315	0.0006597	1.46	0.04543669	0.04676118	0.04494399
1730764200	0.04514345	-0.001225	-2.64	0.06398062	0.06530737	0.04459358
1730677800	0.0463683	-0.000564	-1.20	0.04706291	0.04706819	0.04549443
1730591400	0.04693214	-0.000453	-0.96	0.04745408	0.04758749	0.04672702
1730505000	0.04738464	-0.000123	-0.26	0.04758032	0.04878385	0.04666758
1730418600	0.04750786	-0.002688	-5.36	0.05018665	0.05032968	0.04728784
1730332200	0.0501957	0.00047476	0.95	0.04971358	0.05128281	0.0491705
1730245800	0.04972094	0.0013143	2.72	0.04839249	0.05058216	0.04832569
1730159400	0.04840664	0.00111729	2.36	0.06398062	0.06530737	0.04695082
1730073000	0.04728935	0.00050044	1.07	0.04673268	0.04760448	0.04647454
1729986600	0.04678891	0.00124372	2.73	0.04598468	0.04719217	0.04582975
1729900200	0.04554519	-0.002225	-4.66	0.04784997	0.04826889	0.04510496
1729813800	0.04776978	0.00018115	0.38	0.0475407	0.0482553	0.04734445
1729727400	0.04758863	-0.00191	-3.86	0.04944015	0.04948676	0.04640246
1729641000	0.04949846	-0.000816	-1.62	0.05038214	0.05038214	0.04919069
1729554600	0.05031459	-0.001404	-2.71	0.05185589	0.05217328	0.05014457
1729468200	0.0517187	0.00174	3.48	0.05001795	0.05195628	0.04975056
1729381800	0.0499787	0.00011511	0.23	0.04984151	0.05023495	0.04968131
1729295400	0.04986359	0.00074933	1.53	0.06398062	0.06530737	0.04923654
1729209000	0.04911426	-0.000141	-0.29	0.06398062	0.06530737	0.04900312
1729122600	0.04925504	0.00023494	0.48	0.04917918	0.04989152	0.04892198
1729036200	0.0490201	-0.000576	-1.16	0.04961168	0.05061669	0.0480617
1728949800	0.04959639	0.00302712	6.50	0.06398062	0.06530737	0.04747522
1728863400	0.04656927	-0.000164	-0.35	0.04677891	0.04684118	0.04598524
1728777000	0.04673325	0.00080518	1.75	0.04602298	0.04694648	0.04596052
1728690600	0.04592807	0.00096483	2.15	0.04495607	0.04661116	0.04491644
1728604200	0.04496324	0.00027324	0.61	0.04474548	0.04552047	0.04397596
1728517800	0.04469	-0.001372	-2.98	0.04599902	0.04656285	0.04440771
1728431400	0.04606167	0.00025683	0.56	0.04583787	0.0464234	0.04540556
1728345000	0.04580484	-0.000231	-0.50	0.06398062	0.06530737	0.04543594
1728258600	0.04603619	0.0004608	1.01	0.045485	0.04631264	0.04543594
1728172200	0.04557539	1.4E-5	0.03	0.04566483	0.04580315	0.04510948
1728085800	0.0455618	0.0012124	2.73	0.04437978	0.04603789	0.04416297
1727999400	0.0443494	-0.000206	-0.46	0.06398062	0.06530737	0.04366216
1727913000	0.04455527	-0.001704	-3.68	0.04623697	0.04714046	0.04445866
1727826600	0.04625942	-0.002698	-5.51	0.0491171	0.05012777	0.04578446
1727740200	0.04895708	-0.001116	-2.23	0.05017551	0.05019854	0.04859515
1727653800	0.05007286	-0.000418	-0.83	0.05049725	0.05063141	0.04974773
1727567400	0.05049045	-0.000414	-0.81	0.05093371	0.05104108	0.05008003
1727481000	0.05090408	0.00128485	2.59	0.04961017	0.05146849	0.04937335
1727394600	0.04961923	0.0010237	2.11	0.04873366	0.05028855	0.04829644
1727308200	0.04859553	-0.001508	-3.01	0.05002587	0.05028175	0.04829267
1727221800	0.05010305	0.00011888	0.24	0.04997096	0.05039875	0.04898104
1727135400	0.04998417	0.00125806	2.58	0.06398062	0.06530737	0.04968697
1727049000	0.04872611	-0.000696	-1.41	0.04936127	0.04946959	0.04771015
1726962600	0.04942222	0.00122221	2.54	0.04829719	0.04946355	0.04777525
1726876200	0.04820001	0.00164735	3.54	0.04652058	0.04851986	0.0460494
1726789800	0.04655266	0.00211778	4.77	0.04495079	0.0469678	0.04484719
1726703400	0.04443488	0.00032117	0.73	0.04415542	0.0445332	0.04301586
1726617000	0.04411371	0.00068894	1.59	0.04331136	0.04511628	0.04272186
1726530600	0.04342477	-0.000316	-0.72	0.04379915	0.0440322	0.04257543
1726444200	0.04374028	-0.001872	-4.10	0.04562445	0.04583862	0.04357479
1726357800	0.04561237	-0.00048	-1.04	0.04607865	0.04607865	0.04515458
1726271400	0.04609205	0.00149036	3.34	0.04455131	0.04647152	0.04411636
1726185000	0.04460169	0.00038193	0.86	0.04415787	0.04503533	0.04373594
1726098600	0.04421976	-0.000851	-1.89	0.04500495	0.04500815	0.04305058
1726012200	0.0450708	0.00049232	1.10	0.04446847	0.04524686	0.0438184
1725925800	0.04457848	0.00115069	2.65	0.06398062	0.06530737	0.04292566
1725839400	0.04342779	0.00060101	1.40	0.04281886	0.04392973	0.04233824
1725753000	0.04282678	0.00088859	2.12	0.04205217	0.04357366	0.04194065
1725666600	0.04193819	-0.002756	-6.17	0.04472737	0.04539857	0.04069636
1725580200	0.04469434	-0.00144	-3.12	0.04622074	0.04652964	0.04433921
1725493800	0.0461345	-5.8E-5	-0.13	0.04565728	0.04694912	0.04365423
1725407400	0.04619262	-0.001678	-3.51	0.04786394	0.04812189	0.04598656
1725321000	0.04787073	0.00200456	4.37	0.06398062	0.06530737	0.04593712
1725234600	0.04586617	-0.001527	-3.22	0.0473886	0.04746163	0.04541122
1725148200	0.04739351	-0.00029	-0.61	0.04764995	0.04777506	0.04704404
1725061800	0.04768392	-8.0E-6	-0.02	0.04766033	0.04790715	0.0460645
1724975400	0.04769166	-0.000102	-0.21	0.04769977	0.04898123	0.04732709
1724889000	0.04779355	0.00130259	2.80	0.0463951	0.04820001	0.04567294
1724802600	0.04649096	-0.004139	-8.17	0.05068746	0.05094805	0.04545103
1724716200	0.05063028	-0.001178	-2.27	0.0517938	0.05213856	0.05034572
1724629800	0.05180796	-0.000293	-0.56	0.05227763	0.05267975	0.05163964
1724543400	0.05210082	-6.9E-5	-0.13	0.05222083	0.05316056	0.05163794
1724457000	0.0521697	0.00266124	5.38	0.04948544	0.05275485	0.04948468
1724370600	0.04950846	-0.000101	-0.20	0.06398062	0.06530737	0.04884631
1724284200	0.04960904	0.00093369	1.92	0.04864799	0.04988076	0.04803735