BitnityBTNTY

US$ 0,008914

0,000449

(

5,31%

)

Offizielle Links

Website

Discord

Info

Rang 3507

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,00000000

Börse

Angebot

US$ 0,00000000

Letzter Handelszeitpunkt

12:27:11

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

0,00000000

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,004455

Vollständig verwässerte Marktkapitalisierung

US$ 445.715

Genesis-Datum

18.1.2023

Tagesbereich 0,008465-0,009025

52-Wochen-Bereich 0,005349-0,010509

Umlaufendes Angebot 0 / 50.000.000

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
2.56E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1737072123	BTNTY/ETH	https://info.uniswap.org/#/tokens/0xf5d4619bf91cabd8d850ce0673fd7908e9c37b2c	ETH	1	https://info.uniswap.org/#/tokens/0xf5d4619bf91cabd8d850ce0673fd7908e9c37b2c	0	23 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.00853959	0.00037471	4.38791557909	0.00754347	0.00889438	0	CX
4	0.00874915	0.00016515	1.88761193945	0.00754347	0.00955837	0	CX
12	0.00649157	0.00242273	37.3211719199	0.00579586	0.0105088	0	CX
26	0.00883225	8.205E-5	0.928981856265	0.00552107	0.0105088	0	CX
52	0.00638732	0.00252698	39.5624455953	0.00534927	0.0105088	0.00053552	CX
156	0	0	0	0	0.0105088	0.00032731	CX
260	0	0	0	0	0.0105088	0.00032731	CX

Bitnity was founded by a group of entrepreneurs with a shared passion to create a leading online Web3 gambling platform.

Polkadot Rollup, Hyperbridge, Extends Initial Relayer Offering After Selling Over 52 Million Tokens

Zurich, Switzerland, January 17th, 2025, ChainwireHyperbridge Extends Token Offering Deadline, Token Generation Event Set for Q1 2025Following the...

Vottun Brings Tokenization to Web3 Development; Launches Flagship Low-Code Platform for Builders

Barcelona, Spain, January 17th, 2025, ChainwireAs an EU-licensed service provider, Vottun’s latest push for blockchain innovation through a...

Fast, Secure, and Seamless: Bybit Card QR Pay Set to Transform Payments in Brazil

Dubai, United Arab Emirates, January 17th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

ChainGPT Labs Launches ChainAware: Transforming Web3 with AI Agents

Dubai, United Arab Emirates, January 17th, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, through its premier incubator and...

ApeX Kicks Off Airdrop Season with a Retroactive Airdrop + 25M $APEX from 175M $APEX Treasury Pool

Saint Vincent, The Grenadines, January 17th, 2025, ChainwireApeX Protocol, one of the leading decentralized exchanges, announces the launch of the...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig
1737071400	0.0084523	-0.000356	-4.04	0.00881935	0.00884469	0.00836364
1736985000	0.00880837	0.00055122	6.68	0.0082489	0.00889438	0.00815708
1736898600	0.00825715	0.00024581	3.07	0.00802447	0.00832514	0.00800663
1736812200	0.00801134	-0.000341	-4.08	0.00836134	0.00847216	0.00754347
1736725800	0.008352	-6.5E-5	-0.77	0.00840235	0.00843898	0.00826071
1736639400	0.00841712	3.9E-5	0.47	0.00836134	0.00849131	0.00825016
1736553000	0.00837826	0.0001536	1.87	0.00853959	0.00860024	0.00819217
1736466600	0.00822466	-0.0003	-3.52	0.00850652	0.00858813	0.00810984
1736380200	0.00852459	-0.000121	-1.40	0.00865541	0.00873582	0.00822515
1736293800	0.00864545	-0.000791	-8.38	0.00944458	0.00947374	0.00859735
1736207400	0.00943685	0.00011945	1.28	0.00853959	0.00955837	0.00847836
1736121000	0.0093174	-4.5E-5	-0.48	0.00935815	0.00939297	0.0092193
1736034600	0.00936263	0.00013381	1.45	0.00923322	0.00939422	0.00915166
1735948200	0.00922882	0.00040558	4.60	0.00883645	0.00928622	0.00877035
1735861800	0.00882324	0.00024507	2.86	0.00853959	0.00893629	0.00847836
1735775400	0.00857817	4.6E-5	0.54	0.00853959	0.00861862	0.00847836
1735689000	0.00853219	-5.2E-5	-0.61	0.00859166	0.00881223	0.00848199
1735602600	0.00858426	-4.0E-6	-0.05	0.00852769	0.00878218	0.00844853
1735516200	0.00858867	-0.000103	-1.19	0.00869073	0.00871887	0.00850744
1735429800	0.00869158	0.00017877	2.10	0.00852341	0.00871697	0.00850897
1735343400	0.00851281	-1.2E-5	-0.14	0.00852769	0.00878218	0.00846113
1735257000	0.00852454	-0.000415	-4.64	0.00897589	0.00898749	0.0084548
1735170600	0.00893969	-4.0E-6	-0.04	0.00892613	0.00906416	0.00881192
1735084200	0.00894351	0.00019886	2.27	0.00874293	0.00904414	0.00859773
1734997800	0.00874465	0.00036557	4.36	0.00857367	0.00883947	0.00836912
1734911400	0.00837908	-0.000157	-1.84	0.00857367	0.00868459	0.00831403
1734825000	0.00853583	-0.000337	-3.80	0.00889267	0.00909614	0.00842982
1734738600	0.00887301	6.6E-5	0.75	0.00874915	0.00893248	0.00797573
1734652200	0.00880724	-0.000475	-5.12	0.00926423	0.00951313	0.00853898
1734565800	0.00928207	-0.00065	-6.54	0.00995235	0.00999124	0.00927426
1734479400	0.00993239	-0.000299	-2.92	0.01017848	0.01034506	0.00985571
1734393000	0.01023134	0.00011192	1.11	0.00981455	0.0105088	0.00973255
1734306600	0.01011942	0.00022367	2.26	0.00991234	0.01011942	0.00981849
1734220200	0.00989575	-9.5E-5	-0.95	0.01001036	0.01009408	0.00979325
1734133800	0.0099905	6.3E-5	0.63	0.00995054	0.01014691	0.00987112
1734047400	0.00992737	0.00011131	1.13	0.00981455	0.01020142	0.00973255
1733961000	0.00981606	0.00055017	5.94	0.00930859	0.00985794	0.00912586
1733874600	0.00926589	-0.000233	-2.45	0.0094679	0.00966586	0.00900802
1733788200	0.00949847	-0.000724	-7.08	0.00981288	0.01011891	0.0091075
1733701800	0.01022261	-3.7E-5	-0.36	0.01024908	0.0102734	0.01007362
1733615400	0.01025945	-2.3E-5	-0.22	0.01025036	0.01030059	0.01018757
1733529000	0.01028277	0.0005783	5.96	0.00970112	0.01047552	0.00969704
1733442600	0.00970447	-0.000111	-1.13	0.00981288	0.01011891	0.00957598
1733356200	0.00981547	0.00054326	5.86	0.00926891	0.0099747	0.00926891
1733269800	0.00927221	-4.5E-5	-0.48	0.00931097	0.00939614	0.00901201
1733183400	0.00931737	-0.000187	-1.97	0.0094968	0.00962332	0.00914918
1733097000	0.00950435	2.1E-5	0.22	0.00951106	0.00958574	0.0093773
1733010600	0.00948367	0.00028042	3.05	0.00918179	0.00955847	0.00915502
1732924200	0.00920325	3.6E-5	0.39	0.00916835	0.00933985	0.0090628
1732837800	0.00916728	-0.000217	-2.31	0.00934666	0.00936627	0.00905195
1732751400	0.00938416	0.00086912	10.21	0.00853483	0.00942988	0.00845191
1732665000	0.00851504	-0.000226	-2.59	0.0087373	0.00886195	0.00833103
1732578600	0.00874114	0.00013297	1.54	0.00786639	0.00905889	0.00772208
1732492200	0.00860817	-9.8E-5	-1.13	0.00874426	0.00883932	0.00842716
1732405800	0.00870592	0.00019577	2.30	0.00852672	0.00895866	0.0085067
1732319400	0.00851015	-0.000126	-1.46	0.00860887	0.00877921	0.00837102
1732233000	0.00863608	0.00075955	9.64	0.00787297	0.00866508	0.0077753
1732146600	0.00787653	-9.4E-5	-1.18	0.00797086	0.0080919	0.00777118
1732060200	0.0079702	-0.000268	-3.25	0.00823296	0.00823296	0.00787304
1731973800	0.00823805	0.00037427	4.76	0.00786639	0.00823805	0.00772208
1731887400	0.00786378	-0.000143	-1.79	0.00802977	0.00808762	0.00780702
1731801000	0.00800696	8.3E-5	1.05	0.00789987	0.00823833	0.00787028
1731714600	0.00792427	9.6E-5	1.23	0.00786639	0.00801523	0.00772047
1731628200	0.00782865	-0.00035	-4.28	0.00817067	0.00830056	0.00777635
1731541800	0.00817894	-0.000143	-1.72	0.00830766	0.00854284	0.00799027
1731455400	0.00832174	-0.000291	-3.38	0.00859072	0.00880611	0.00823546
1731369000	0.00861286	0.00045453	5.57	0.00814894	0.00866255	0.00798643
1731282600	0.00815833	0.00012562	1.56	0.00797959	0.00831037	0.00792128
1731196200	0.00803271	0.00045698	6.03	0.00758118	0.0080823	0.00757987
1731109800	0.00757573	0.00014951	2.01	0.00750451	0.00764154	0.00740049
1731023400	0.00742622	0.00045499	6.53	0.00694376	0.00747358	0.00692395
1730937000	0.00697123	0.00075735	12.19	0.00621186	0.00702446	0.00620943
1730850600	0.00621388	8.9E-5	1.45	0.00616417	0.00634385	0.00609733
1730764200	0.00612439	-0.000166	-2.64	0.00656517	0.0067456	0.00604979
1730677800	0.00629056	-7.6E-5	-1.19	0.00638479	0.00638551	0.006172
1730591400	0.00636705	-6.1E-5	-0.95	0.00643786	0.00645596	0.00633922
1730505000	0.00642844	-1.7E-5	-0.26	0.00645498	0.00661826	0.00633116
1730418600	0.00644515	-0.000365	-5.36	0.00680857	0.00682798	0.0064153
1730332200	0.0068098	6.4E-5	0.95	0.00674439	0.00695728	0.00667072
1730245800	0.00674539	0.0001783	2.72	0.00656517	0.00686223	0.0065561
1730159400	0.00656709	0.00015158	2.36	0.00587584	0.00682101	0.00579586
1730073000	0.00641551	6.8E-5	1.07	0.00633999	0.00645826	0.00630497
1729986600	0.00634762	0.00016873	2.73	0.00623851	0.00640232	0.00621749
1729900200	0.00617889	-0.000302	-4.66	0.00649157	0.0065484	0.00611916
1729813800	0.00648069	2.5E-5	0.39	0.00644961	0.00654656	0.00642298
1729727400	0.00645611	-0.000259	-3.86	0.0067073	0.00671362	0.00629519
1729641000	0.00671521	-0.000111	-1.63	0.00683509	0.00683509	0.00667345
1729554600	0.00682593	-0.00019	-2.71	0.00703503	0.00707809	0.00680286
1729468200	0.00701642	0.00023606	3.48	0.00678568	0.00704865	0.00674941
1729381800	0.00678036	1.6E-5	0.24	0.00676175	0.00681512	0.00674001
1729295400	0.00676474	0.00010165	1.53	0.00587584	0.00684892	0.00579586
1729209000	0.00666309	-1.9E-5	-0.28	0.00587584	0.00682101	0.00579586