Bankless TokenBANKKK

US$ 0,94211

0,00906

(

0,97%

)

Offizielle Links

Website

Quellcode

Discord

Info

Rang 1081

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,00000000

Börse

SUSHI

Angebot

US$ 0,00000000

Letzter Handelszeitpunkt

14:37:35

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

0,586764

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,796265

Vollständig verwässerte Marktkapitalisierung

US$ 942.109.910

Genesis-Datum

04.5.2021

Tagesbereich 0,926421-0,946418

52-Wochen-Bereich 0,001166-1,66

Umlaufendes Angebot 825.197.122 / 1.000.000.000

82.52%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.00024026	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1734048120	BANK/ETH	https://analytics.sushi.com/tokens/0x2d94aa3e47d9d5024503ca8491fce9a2fb4da198	ETH	1	https://analytics.sushi.com/tokens/0x2d94aa3e47d9d5024503ca8491fce9a2fb4da198	0	13 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.91046527	0.03164464	3.47565591382	0.84541727	0.98314392	0.28382337	CX
4	0.73827333	0.20383658	27.6099070245	0.0293904	0.98314392	0.21286752	CX
12	0.59231778	0.34979213	59.0548083834	0.02339064	0.98314392	0.25711058	CX
26	1.30823645	-0.36612654	-27.9862665499	0.00116605	1.62974083	0.34402922	CX
52	0.00288458	0.93922533	32560.2108453	0.00116605	1.66286082	0.56017636	CX
156	0.14226283	0.79984708	562.231947727	0.00116605	84.98649475	5.12077261	CX
260	0	0	0	0	293.91059166	14.76829958	CX

Bankless DAO is a decentralized community driving adoption and awareness of bankless money systems like Ethereum, Bitcoin and DeFi through media, culture, and education.

$MOVE Listed on BYDFi: Market Cap at $170 Million, Valuation around $10 Billion

Seychelles, Seychelles, December 13th, 2024, ChainwireThe native token of the Movement Network, $MOVE, which was launched on December 9, 2024...

BNB Chain Opens Applications for Season 9 of Most Valuable Builder (MVB) in Partnership with Binance Labs and CMC Labs

Dubai, United Arab Emirates, December 13th, 2024, ChainwireBNB Chain, the community-driven blockchain ecosystem that includes the world’s...

Bitget Lists Alchemist AI (ALCH) in the Innovation and AI Zone

Victoria, Seychelles, December 13th, 2024, ChainwireBitget, the leading cryptocurrency exchange, and Web3 company, has listed Alchemist AI (ALCH...

DWF Labs Partners with The Blockchain Center Abu Dhabi to Strengthen Web3 Ecosystem in MENA Region

Dubai, United Arab Emirates, December 13th, 2024, ChainwireDWF Labs, a new generation Web3 market maker and crypto investor, is proud to announce...

From Crypto to Cash in One Click: Introducing Transak Stream

Miami, Florida, December 12th, 2024, ChainwireTransak, a global leader in Web3 payments infrastructure, has officially launched Transak Stream, a...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1734047400	0.93169944	0.0104465	1.13	0.92111119	0.95741928	0.91341566	0
1733961000	0.92125294	0.05163428	5.94	0.8736262	0.92518359	0.85647644	0
1733874600	0.86961866	-0.021828	-2.45	0.88857758	0.90715688	0.84541727	0
1733788200	0.89144628	-0.067962	-7.08	0.92095502	0.9496757	0.85475378	1
1733701800	0.95940863	-0.003457	-0.36	0.96189292	0.96417539	0.9454255	0
1733615400	0.96286597	-0.002189	-0.23	0.96201305	0.96672695	0.95611947	0
1733529000	0.96505474	0.05427473	5.96	0.91046527	0.98314392	0.91008325	0
1733442600	0.91078001	-0.010418	-1.13	0.92095502	0.9496757	0.89872136	0
1733356200	0.92119768	0.05098558	5.86	0.86990217	0.93614185	0.86990217	0
1733269800	0.8702121	-0.004238	-0.48	0.87384964	0.88184309	0.84579208	0
1733183400	0.87445029	-0.017549	-1.97	0.89129011	0.90316376	0.85866521	0
1733097000	0.89199888	0.0019413	0.22	0.89262836	0.89963675	0.88007478	0
1733010600	0.89005758	0.02631808	3.05	0.86172612	0.89707798	0.859213	0
1732924200	0.8637395	0.00337565	0.39	0.86046476	0.87655977	0.85055884	0
1732837800	0.86036385	-0.020355	-2.31	0.87719887	0.87903926	0.84954013	0
1732751400	0.88071867	0.08156827	10.21	0.80100761	0.88500972	0.79322559	0
1732665000	0.7991504	-0.02122	-2.59	0.82000978	0.83170804	0.78188052	0
1732578600	0.82037017	0.01247911	1.54	0.74807834	0.85019124	0.72933806	1
1732492200	0.80789106	-0.009173	-1.12	0.82066328	0.82958414	0.79090228	0
1732405800	0.81706419	0.01837268	2.30	0.80024599	0.84078506	0.79836716	0
1732319400	0.79869151	-0.011818	-1.46	0.80795593	0.82394283	0.78563338	0
1732233000	0.8105099	0.07128514	9.64	0.73889079	0.81323204	0.72972487	0
1732146600	0.73922476	-0.008791	-1.18	0.74807834	0.75943783	0.72933806	0
1732060200	0.74801587	-0.025138	-3.25	0.77267616	0.77267616	0.738898	0
1731973800	0.77315427	0.03512601	4.76	0.73827333	0.77315427	0.0293904	1
1731887400	0.73802826	-0.013438	-1.79	0.75360672	0.75903659	0.7327017	0
1731801000	0.751466	0.0077604	1.04	0.74141593	0.7731807	0.73863852	0
1731714600	0.7437056	0.00897371	1.22	0.73827333	0.75224204	0.72457851	0
1731628200	0.73473189	-0.032875	-4.28	0.76683063	0.77902142	0.72982338	0
1731541800	0.76760667	-0.013402	-1.72	0.77968694	0.80175963	0.74989951	0
1731455400	0.78100837	-0.027322	-3.38	0.80625249	0.82646797	0.77291161	0
1731369000	0.80833074	0.04265816	5.57	0.76479082	0.81299419	0.74953912	0
1731282600	0.76567258	0.01178956	1.56	0.74889762	0.77994162	0.7434245	0
1731196200	0.75388302	0.04288881	6.03	0.71150596	0.75853685	0.71138343	0
1731109800	0.71099421	0.01403119	2.01	0.70431017	0.71717129	0.69454841	0
1731023400	0.69696302	0.04270141	6.53	0.65168362	0.70140783	0.64982401	0
1730937000	0.65426161	0.07107852	12.19	0.58299329	0.65925662	0.58276504	0
1730850600	0.58318309	0.00839949	1.46	0.57851724	0.59538109	0.57224406	0
1730764200	0.5747836	-0.015595	-2.64	0.59922285	0.59929012	0.56778243	1
1730677800	0.59037888	-0.007179	-1.20	0.59922285	0.59929012	0.57925244	0
1730591400	0.59755785	-0.005761	-0.95	0.60420344	0.60590208	0.59494622	0
1730505000	0.60331928	-0.001569	-0.26	0.60581078	0.62113456	0.5941894	0
1730418600	0.60488818	-0.034223	-5.35	0.63899549	0.64081666	0.60208675	0
1730332200	0.63911082	0.00604495	0.95	0.63297217	0.65295219	0.62605749	0
1730245800	0.63306587	0.0167341	2.72	0.61615157	0.64403134	0.61530105	0
1730159400	0.61633177	0.0142258	2.36	0.6092441	0.62123067	0.59127505	1
1730073000	0.60210597	0.00637169	1.07	0.5950183	0.60611831	0.59173154	0
1729986600	0.59573428	0.01583554	2.73	0.58549439	0.60086863	0.58352186	0
1729900200	0.57989874	-0.028324	-4.66	0.6092441	0.61457787	0.57429347	0
1729813800	0.60822299	0.0023065	0.38	0.60530623	0.61440488	0.60280753	0
1729727400	0.60591649	-0.024317	-3.86	0.62949081	0.63008425	0.59081375	0
1729641000	0.63023321	-0.010391	-1.62	0.64148458	0.64148458	0.62631457	0
1729554600	0.64062445	-0.017878	-2.71	0.66024889	0.66429006	0.63845971	0
1729468200	0.6585022	0.02215437	3.48	0.63684757	0.66152707	0.63344308	0
1729381800	0.63634783	0.00146559	0.23	0.63460114	0.63961056	0.63256133	0
1729295400	0.63488224	0.00954072	1.53	0.58870667	0.64278199	0.02339064	1
1729209000	0.62534152	-0.001792	-0.29	0.58870667	0.62797476	0.02339064	1
1729122600	0.62713385	0.00299123	0.48	0.62616801	0.63523782	0.62289327	0
1729036200	0.62414262	-0.007338	-1.16	0.63167477	0.64447102	0.61193981	0
1728949800	0.63148016	0.03854251	6.50	0.58870667	0.63726802	0.02339064	1
1728863400	0.59293765	-0.002088	-0.35	0.59560694	0.5963998	0.5855016	0
1728777000	0.59502551	0.0102519	1.75	0.58598212	0.59774045	0.58518686	0
1728690600	0.58477361	0.01228449	2.15	0.57239782	0.59347103	0.57189328	0
1728604200	0.57248912	0.00347896	0.61	0.56971652	0.579584	0.55991872	0
1728517800	0.56901016	-0.017464	-2.98	0.58567699	0.59285596	0.56541587	0
1728431400	0.58647466	0.00326994	0.56	0.58362517	0.59108044	0.57812081	0
1728345000	0.58320472	-0.002946	-0.50	0.58870667	0.60497948	0.02339064	1
1728258600	0.5861503	0.00586715	1.01	0.57913231	0.58967011	0.57850763	0
1728172200	0.58028315	0.00017298	0.03	0.58142199	0.58318309	0.57435114	0
1728085800	0.58011017	0.01543671	2.73	0.56506028	0.58617193	0.56229969	0
1727999400	0.56467346	-0.002621	-0.46	0.58870667	0.60021032	0.55592319	1
1727913000	0.5672947	-0.021698	-3.68	0.58870667	0.60021032	0.56606457	0
1727826600	0.58899258	-0.034348	-5.51	0.62537755	0.63824588	0.58294524	0
1727740200	0.62334015	-0.014207	-2.23	0.63885374	0.63914685	0.61873196	0
1727653800	0.63754672	-0.005317	-0.83	0.64295017	0.64465842	0.63340704	0
1727567400	0.64286368	-0.005266	-0.81	0.64850738	0.64987446	0.63763802	0
1727481000	0.64813018	0.01635931	2.59	0.63165555	0.65531635	0.62864029	0
1727394600	0.63177087	0.0130341	2.11	0.62049547	0.6402929	0.61492865	0
1727308200	0.61873677	-0.019194	-3.01	0.63694848	0.6402064	0.61488059	0
1727221800	0.63793114	0.00151364	0.24	0.63624932	0.64169601	0.62364528	0
1727135400	0.6364175	0.01601813	2.58	0.55145676	0.64883174	0.54395104	1
1727049000	0.62039937	-0.008863	-1.41	0.62848652	0.62986561	0.60746377	0
1726962600	0.62926256	0.01556164	2.54	0.61493826	0.62978873	0.60829267	0
1726876200	0.61370092	0.0209747	3.54	0.59231778	0.61777333	0.58631849	0
1726789800	0.59272622	0.02696438	4.77	0.57233055	0.59801194	0.57101152	0
1726703400	0.56576184	0.00408922	0.73	0.56220359	0.5670136	0.54769429	0
1726617000	0.56167262	0.0087719	1.59	0.55145676	0.57443763	0.54395104	0
1726530600	0.55290072	-0.004017	-0.72	0.55766748	0.56063469	0.54208662	0
1726444200	0.55691787	-0.023836	-4.10	0.58090783	0.58363478	0.55481079	0
1726357800	0.58075406	-0.006107	-1.04	0.58669089	0.58669089	0.57492536	0
1726271400	0.58686147	0.01897573	3.34	0.56724424	0.5916931	0.56170625	0