Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.5276 | Gate.io | 95.49 | /cdn/crypto/logos/exchanges/GATE.png | $ 51,09 | 1735581266 | BANK/USDT | https://gate.io/trade/BANK_USDT | USDT | 1 | https://gate.io/trade/BANK_USDT | 100 | 14 Minutes vor |
| 0.00014661 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1735581267 | BANK/ETH | https://gate.io/trade/BANK_ETH | ETH | 2 | https://gate.io/trade/BANK_ETH | 0 | 14 Minutes vor |
| 3.6 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1735516931 | BANK/USDT | https://www.lbank.info/exchange/bank/usdt | USDT | 3 | https://www.lbank.info/exchange/bank/usdt | 0 | 18 Stundes vor |
| 0.00024026 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1735516921 | BANK/ETH | https://analytics.sushi.com/tokens/0x24a6a37576377f63f194caa5f518a60f45b42921 | ETH | 4 | https://analytics.sushi.com/tokens/0x24a6a37576377f63f194caa5f518a60f45b42921 | 0 | 18 Stundes vor |
| 0.00024465 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1735516923 | BANK/ETH | https://info.uniswap.org/#/tokens/0x24a6a37576377f63f194caa5f518a60f45b42921 | ETH | 5 | https://info.uniswap.org/#/tokens/0x24a6a37576377f63f194caa5f518a60f45b42921 | 0 | 18 Stundes vor |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | BANK/ETH | https://v2.info.uniswap.org/token/0x24a6a37576377f63f194caa5f518a60f45b42921 | ETH | 6 | https://v2.info.uniswap.org/token/0x24a6a37576377f63f194caa5f518a60f45b42921 | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.49101008 | 0.00489238 | 0.996390949856 | 0.47929594 | 0.51910056 | 0 | CX |
| 4 | 0.54387765 | -0.04797519 | -8.8209526536 | 0.45676638 | 0.60183405 | 0 | CX |
| 12 | 0.4292806 | 0.06662186 | 15.5194201648 | 0.36556613 | 0.8965375 | 72.85388235 | CX |
| 26 | 0.78832575 | -0.29242329 | -37.094220251 | 0.36556613 | 0.9539439 | 18944.3566592 | CX |
| 52 | 1.24932799 | -0.75342553 | -60.3064636373 | 0.04762693 | 1.73001203 | 11942.9406926 | CX |
| 156 | 55.30547662 | -54.80957416 | -99.103339325 | 0.00198343 | 230.94857 | 6321.0011813 | CX |
| 260 | 363.79055748 | -363.29465502 | -99.8636846257 | 0.00198343 | 1575.09513687 | 4979.64311179 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735516200 | 0.49186921 | -0.005894 | -1.18 | 0.49771456 | 0.4993258 | 0.48721728 | 0 |
| 1735429800 | 0.49776294 | 0.01023778 | 2.10 | 0.48813213 | 0.49921731 | 0.48730525 | 0 |
| 1735343400 | 0.48752516 | -0.000671 | -0.14 | 0.48837696 | 0.50295146 | 0.4845651 | 0 |
| 1735257000 | 0.48819663 | -0.023776 | -4.64 | 0.51404544 | 0.51470959 | 0.48420298 | 0 |
| 1735170600 | 0.51197238 | -0.000218 | -0.04 | 0.51119534 | 0.51910056 | 0.50465507 | 0 |
| 1735084200 | 0.51219083 | 0.01138867 | 2.27 | 0.50070393 | 0.51795407 | 0.49238821 | 0 |
| 1734997800 | 0.50080216 | 0.02093591 | 4.36 | 0.49101008 | 0.5062326 | 0.47929594 | 0 |
| 1734911400 | 0.47986625 | -0.008977 | -1.84 | 0.49101008 | 0.49736269 | 0.47614089 | 0 |
| 1734825000 | 0.48884318 | -0.01931 | -3.80 | 0.50927915 | 0.52093171 | 0.48277206 | 0 |
| 1734738600 | 0.50815319 | 0.00376641 | 0.75 | 0.5010602 | 0.51155894 | 0.45676638 | 0 |
| 1734652200 | 0.50438678 | -0.027193 | -5.12 | 0.53055813 | 0.54481302 | 0.48902351 | 0 |
| 1734565800 | 0.53158 | -0.037243 | -6.55 | 0.5699669 | 0.5721939 | 0.53113284 | 0 |
| 1734479400 | 0.56882334 | -0.017121 | -2.92 | 0.58291696 | 0.59245687 | 0.56443237 | 0 |
| 1734393000 | 0.58594445 | 0.00640979 | 1.11 | 0.56197958 | 0.60183405 | 0.55351872 | 0 |
| 1734306600 | 0.57953466 | 0.01280931 | 2.26 | 0.56767538 | 0.57953466 | 0.56230066 | 0 |
| 1734220200 | 0.56672535 | -0.005426 | -0.95 | 0.57328908 | 0.57808323 | 0.56085508 | 0 |
| 1734133800 | 0.57215138 | 0.0036154 | 0.64 | 0.5698628 | 0.58110926 | 0.56531496 | 0 |
| 1734047400 | 0.56853598 | 0.0063746 | 1.13 | 0.56207488 | 0.58423058 | 0.55737896 | 0 |
| 1733961000 | 0.56216138 | 0.03150796 | 5.94 | 0.53309888 | 0.56455992 | 0.52263386 | 0 |
| 1733874600 | 0.53065342 | -0.01332 | -2.45 | 0.54222242 | 0.55355977 | 0.5158854 | 0 |
| 1733788200 | 0.54397294 | -0.041472 | -7.08 | 0.56197958 | 0.57950534 | 0.52158266 | 0 |
| 1733701800 | 0.58544451 | -0.00211 | -0.36 | 0.58696046 | 0.58835326 | 0.57691181 | 0 |
| 1733615400 | 0.58755423 | -0.001336 | -0.23 | 0.58703377 | 0.58991025 | 0.58343742 | 0 |
| 1733529000 | 0.58888985 | 0.0331192 | 5.96 | 0.55557859 | 0.59992812 | 0.55534548 | 0 |
| 1733442600 | 0.55577065 | -0.006357 | -1.13 | 0.56197958 | 0.57950534 | 0.54841229 | 0 |
| 1733356200 | 0.56212766 | 0.03111211 | 5.86 | 0.53082642 | 0.5712468 | 0.53082642 | 0 |
| 1733269800 | 0.53101555 | -0.002586 | -0.48 | 0.53323523 | 0.53811294 | 0.51611411 | 0 |
| 1733183400 | 0.53360175 | -0.010708 | -1.97 | 0.54387765 | 0.55112311 | 0.52396947 | 0 |
| 1733097000 | 0.54431015 | 0.00118461 | 0.22 | 0.54469426 | 0.54897088 | 0.53703389 | 0 |
| 1733010600 | 0.54312554 | 0.01605966 | 3.05 | 0.52583729 | 0.54740948 | 0.52430374 | 0 |
| 1732924200 | 0.52706588 | 0.00205987 | 0.39 | 0.52506758 | 0.53488899 | 0.51902285 | 0 |
| 1732837800 | 0.52500601 | -0.012421 | -2.31 | 0.53527897 | 0.536402 | 0.51840123 | 0 |
| 1732751400 | 0.53742681 | 0.0497741 | 10.21 | 0.48878601 | 0.54004526 | 0.48403731 | 0 |
| 1732665000 | 0.48765271 | -0.014553 | -2.90 | 0.50198551 | 0.57969087 | 0.47711438 | 29 |
| 1732578600 | 0.50220613 | 0.00763934 | 1.54 | 0.4771934 | 0.5204617 | 0.45704294 | 0 |
| 1732492200 | 0.49456679 | -0.05258 | -9.61 | 0.54955679 | 0.55553064 | 0.48416676 | 18 |
| 1732405800 | 0.54714666 | 0.01230326 | 2.30 | 0.53588436 | 0.56303133 | 0.5346262 | 0 |
| 1732319400 | 0.5348434 | -0.007914 | -1.46 | 0.54104732 | 0.55175294 | 0.52609903 | 0 |
| 1732233000 | 0.54275758 | 0.07951909 | 17.17 | 0.46302921 | 0.54458047 | 0.45728534 | 9 |
| 1732146600 | 0.46323849 | -0.013915 | -2.92 | 0.4771934 | 0.47824936 | 0.45704294 | 8 |
| 1732060200 | 0.47715355 | -0.007315 | -1.51 | 0.4841688 | 0.4841688 | 0.47010893 | 21 |
| 1731973800 | 0.48446839 | -0.039241 | -7.49 | 0.55236832 | 0.56281957 | 0.46772422 | 23 |
| 1731887400 | 0.52370947 | -0.015947 | -2.96 | 0.54119414 | 0.54378914 | 0.4566196 | 37 |
| 1731801000 | 0.5396568 | 0.05324251 | 10.95 | 0.48491675 | 0.54758157 | 0.48310021 | 77 |
| 1731714600 | 0.48641429 | -0.063304 | -11.52 | 0.55236832 | 0.56281957 | 0.48641429 | 65 |
| 1731628200 | 0.54971866 | 0.05633026 | 11.42 | 0.49288959 | 0.57877147 | 0.48977011 | 8 |
| 1731541800 | 0.4933884 | -0.008614 | -1.72 | 0.50115314 | 0.51534063 | 0.48200691 | 0 |
| 1731455400 | 0.50200251 | -0.008478 | -1.66 | 0.50916794 | 0.61603305 | 0.48811237 | 18 |
| 1731369000 | 0.51048041 | 0.0003932 | 0.08 | 0.50949979 | 0.59668334 | 0.47484953 | 100 |
| 1731282600 | 0.51008721 | -0.00796 | -1.54 | 0.51462165 | 0.52646427 | 0.48686626 | 62 |
| 1731196200 | 0.51804747 | 0.03574565 | 7.41 | 0.48264897 | 0.52124546 | 0.4774291 | 125 |
| 1731109800 | 0.48230182 | -0.05932 | -10.95 | 0.54733102 | 0.55732561 | 0.47151926 | 143 |
| 1731023400 | 0.54162143 | 0.08971635 | 19.85 | 0.45012443 | 0.54507557 | 0.44883998 | 409 |
| 1730937000 | 0.45190508 | 0.04021073 | 9.77 | 0.41156036 | 0.4591418 | 0.41139923 | 731 |
| 1730850600 | 0.41169435 | 0.00592957 | 1.46 | 0.40840052 | 0.42030545 | 0.403972 | 0 |
| 1730764200 | 0.40576478 | 0.00471701 | 1.18 | 0.40186028 | 0.42183715 | 0.3945126 | 596 |
| 1730677800 | 0.40104777 | -0.002862 | -0.71 | 0.40503534 | 0.40879586 | 0.39248832 | 224 |
| 1730591400 | 0.40390991 | 0.00270987 | 0.68 | 0.40178799 | 0.42046328 | 0.36556613 | 471 |
| 1730505000 | 0.40120004 | 0.02458628 | 6.53 | 0.37718819 | 0.40847108 | 0.37690247 | 599 |
| 1730418600 | 0.37661376 | -0.021308 | -5.35 | 0.39784956 | 0.39898345 | 0.37486954 | 0 |
| 1730332200 | 0.39792136 | -0.022006 | -5.24 | 0.41986504 | 0.45053185 | 0.39491161 | 300 |
| 1730245800 | 0.4199272 | 0.0179494 | 4.47 | 0.40186028 | 0.43540336 | 0.40130556 | 635 |
| 1730159400 | 0.4019778 | -0.160708 | -28.56 | 0.4292806 | 0.8965375 | 0.38760618 | 264 |
| 1730073000 | 0.56268565 | 0.02316255 | 4.29 | 0.53887469 | 0.5664353 | 0.53589805 | 98 |
| 1729986600 | 0.5395231 | 0.01088986 | 2.06 | 0.53373421 | 0.544173 | 0.52937681 | 569 |
| 1729900200 | 0.52863324 | -0.031871 | -5.69 | 0.56144483 | 0.56144483 | 0.51549209 | 128 |
| 1729813800 | 0.56050384 | 0.00212554 | 0.38 | 0.55781592 | 0.56620072 | 0.55551326 | 0 |
| 1729727400 | 0.5583783 | -0.016822 | -2.92 | 0.57452237 | 0.57506399 | 0.5443641 | 137 |
| 1729641000 | 0.57519994 | -0.009484 | -1.62 | 0.58546882 | 0.58546882 | 0.57162348 | 0 |
| 1729554600 | 0.5846838 | -0.029226 | -4.76 | 0.61553795 | 0.61930547 | 0.5352212 | 31 |
| 1729468200 | 0.61390955 | 0.02065412 | 3.48 | 0.59372133 | 0.61672958 | 0.59054739 | 0 |
| 1729381800 | 0.59325543 | 0.04866673 | 8.94 | 0.54434757 | 0.59447617 | 0.54319347 | 67 |
| 1729295400 | 0.5445887 | 0.01193182 | 2.24 | 0.4292806 | 0.8965375 | 0.42343779 | 17 |
| 1729209000 | 0.53265688 | -0.001527 | -0.29 | 0.4292806 | 0.8965375 | 0.42343779 | 0 |
| 1729122600 | 0.53418356 | -0.040653 | -7.07 | 0.57670214 | 0.58079361 | 0.53057149 | 6 |
| 1729036200 | 0.57483675 | -0.003289 | -0.57 | 0.57830343 | 0.5900185 | 0.52160424 | 15 |
| 1728949800 | 0.57812526 | 0.08459462 | 17.14 | 0.4292806 | 0.8965375 | 0.42343779 | 6 |
| 1728863400 | 0.49353064 | -0.001738 | -0.35 | 0.49575241 | 0.49641235 | 0.48734126 | 0 |
| 1728777000 | 0.49526846 | -0.048202 | -8.87 | 0.54459314 | 0.55427276 | 0.49358663 | 17 |
| 1728690600 | 0.54346999 | 0.04692039 | 9.45 | 0.49647041 | 0.54917728 | 0.4960328 | 19 |
| 1728604200 | 0.4965496 | 0.00304117 | 0.62 | 0.49412107 | 0.50793822 | 0.48564664 | 16 |
| 1728517800 | 0.49350843 | -0.070192 | -12.45 | 0.56293344 | 0.56983363 | 0.49243944 | 9 |
| 1728431400 | 0.56370013 | 0.00314296 | 0.56 | 0.5609613 | 0.56812705 | 0.55567069 | 0 |
| 1728345000 | 0.56055717 | -0.002831 | -0.50 | 0.4292806 | 0.8965375 | 0.42343779 | 0 |
| 1728258600 | 0.56338837 | 0.00563931 | 1.01 | 0.5566429 | 0.56677149 | 0.55604249 | 0 |
| 1728172200 | 0.55774906 | 0.00016627 | 0.03 | 0.55884367 | 0.56053638 | 0.5520474 | 0 |
| 1728085800 | 0.55758279 | 0.0514543 | 10.17 | 0.5064752 | 0.56340915 | 0.50400083 | 5 |
| 1727999400 | 0.50612849 | -0.002349 | -0.46 | 0.4292806 | 0.8965375 | 0.42343779 | 0 |
| 1727913000 | 0.50847795 | -0.020331 | -3.84 | 0.52855205 | 0.55684787 | 0.50737536 | 12 |
| 1727826600 | 0.52880875 | -0.039296 | -6.92 | 0.56996139 | 0.58168942 | 0.52337933 | 5 |
| 1727740200 | 0.56810452 | -0.014036 | -2.41 | 0.58333361 | 0.59062439 | 0.56390468 | 18 |
| 1727653800 | 0.58214018 | 0.04555531 | 8.49 | 0.53665707 | 0.58741983 | 0.53491338 | 58 |
| 1727567400 | 0.53658487 | -0.004396 | -0.81 | 0.54129556 | 0.54243663 | 0.53222313 | 0 |
|
BANK/BTC 0 BTC
-
|
BANK/EUR 0 €
-
|
|
BANK/USD $ 0,495902
+0,98%
|
BANK/GBP £ 0
-
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
