Amazon xStockAMZNX

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 250,98

-4,94

(

-1,93%

)

Offizielle Links

Website

Info

Rang 1962

arbitrum-one

Kategorien:

Gebot

US$ 250,70

Börse

KRAKEN

Angebot

US$ 251,65

Letzter Handelszeitpunkt

04:50:54

Volumen (24 Stunden)

$ 396

Letzte Handelsgröße

1,30

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 250,98

Vollständig verwässerte Marktkapitalisierung

US$ 113.699.975

Genesis-Datum

Tagesbereich 250,98-255,92

52-Wochen-Bereich 194,02-278,71

Umlaufendes Angebot 453.024 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
LBank	3131.2618	251.34	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780549208	USDT	$ 787.011,00	AMZNX/USDT	/krypto/Amazon-xStock-AMZNX	1	/krypto/Amazon-xStock-AMZNX	98.9931872641	15 Minutes vor
Gate	31.28	251.47	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780549208	USDT	$ 7.865,00	AMZNX/USDT	/krypto/Amazon-xStock-AMZNX	2	/krypto/Amazon-xStock-AMZNX	0.988900671806	15 Minutes vor
Kraken	0.566578	251.35	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	USD	US$ 142,00	AMZNX/USD	/krypto/Amazon-xStock-AMZNX	3	/krypto/Amazon-xStock-AMZNX	0.0179120640931	15 Minutes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	271.45	-20.47	-7.54098360656	250.7	274.22	13.17892686	CX
4	274.61	-23.63	-8.60493062889	250.7	276.1	21.80103336	CX
12	212.63	38.35	18.03602502	194.75	278.71	22.43342085	CX
26	232.45	18.53	7.97160679716	194.02	278.71	28.75608813	CX
52	235.22	15.76	6.70011053482	194.02	278.71	28.50122673	CX
156	235.22	15.76	6.70011053482	194.02	278.71	28.50122673	CX
260	235.22	15.76	6.70011053482	194.02	278.71	28.50122673	CX

"For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that. xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, c... "For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that. xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, compliant with EU regulations, accessible to non-US users, and provide a legal claim to the value of the stock. xStocks enable easy access to 57 US Stocks and ETFs to regular users through top centralized and decentralized exchanges, and can be integrated with other DeFi protocols like any other token." Show More

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1780530600	255.92	-1.58	-0.61	257.5	261.5	250.7	19
1780444200	257.5	-6.87	-2.60	264.37	265	254.85	20
1780357800	264.37	-0.67	-0.25	265.04	272.38	258	12
1780271400	265.04	0	0.00	265.04	265.04	265.04	0
1780185000	265.04	0	0.00	265.04	265.04	265.04	0
1780098600	265.04	-8.19	-3.00	273.23	274.22	265.04	7
1780012200	273.23	1.78	0.66	271.45	274.06	267.68	32
1779925800	271.45	1.33	0.49	270.12	275.59	258.62	29
1779839400	270.12	-1.76	-0.65	271.88	271.88	262.02	40
1779753000	271.88	0	0.00	271.88	271.88	271.88	0
1779666600	271.88	0	0.00	271.88	271.88	271.88	0
1779580200	271.88	0	0.00	271.88	271.88	271.88	0
1779493800	271.88	7.44	2.81	265.45	271.88	265.45	34
1779407400	264.44	0	0.00	264.44	265.45	263.78	0
1779321000	264.44	4.44	1.71	260	265.22	258.73	121
1779234600	260	0	0.00	260	260	260	0
1779148200	260	-4.26	-1.61	264.26	272.15	260	6
1779061800	264.26	0	0.00	264.26	264.26	264.26	0
1778975400	264.26	0	0.00	264.26	264.26	264.26	0
1778889000	264.26	-3.31	-1.24	267.57	267.8	261.45	14
1778802600	267.57	1.63	0.61	265.94	271.36	265.94	61
1778716200	265.94	4.54	1.74	261.4	267.71	261.4	22
1778629800	261.4	-8.04	-2.98	269.44	269.44	261.4	38
1778543400	269.44	-6.23	-2.26	275.67	275.67	268.36	13
1778457000	275.67	0	0.00	275.67	275.67	275.67	0
1778370600	275.67	1.05	0.38	275.67	275.67	275.67	0
1778284200	274.62	4.26	1.58	271.79	274.62	270.36	9
1778197800	270.36	-4.7	-1.71	274.61	276.1	270.36	125
1778111400	275.06	0.27	0.10	274.79	277.2	271.78	31
1778025000	274.79	2.49	0.91	272.3	277.36	267.1	17
1777938600	272.3	9.95	3.79	262.35	274.57	262.35	15
1777852200	262.35	0	0.00	262.35	262.35	262.35	0
1777765800	262.35	0	0.00	262.35	262.35	262.35	0
1777679400	262.35	-2.1	-0.79	264.45	272.73	262.35	22
1777593000	264.45	-5.01	-1.86	269.46	275.14	256.91	68
1777506600	269.46	10.22	3.94	259.24	275.02	250.16	31
1777420200	259.24	-2.58	-0.99	261.82	261.91	248.42	16
1777333800	261.82	-2.52	-0.95	264.34	278.71	259.11	17
1777247400	264.34	0	0.00	264.34	264.34	264.34	0
1777161000	264.34	0	0.00	264.34	264.34	264.34	0
1777074600	264.34	9.83	3.86	254.51	264.45	254.51	18
1776988200	254.51	-0.15	-0.06	254.66	262.71	252.56	15
1776901800	254.66	2.85	1.13	251.56	255.26	251.56	6
1776815400	251.81	0.74	0.29	251.07	256.91	250.77	10
1776729000	251.07	0.6	0.24	250.47	254.97	239.48	10
1776642600	250.47	0	0.00	250.47	250.47	250.47	0
1776556200	250.47	0	0.00	250.47	250.47	250.47	0
1776469800	250.47	0.59	0.24	249.88	258.5	243.5	11
1776383400	249.88	-6.68	-2.60	256.56	256.56	245.24	13
1776297000	256.56	7.19	2.88	249.37	256.56	246.93	44
1776210600	249.37	18.05	7.80	231.32	257.29	231.32	438
1776124200	231.32	-9.04	-3.76	240.36	246.08	231.32	52
1776037800	240.36	0	0.00	240.36	240.36	240.36	0
1775951400	240.36	0	0.00	240.36	240.36	240.36	0
1775865000	240.36	2.02	0.85	238.34	240.36	233.04	39
1775778600	238.34	16.83	7.60	221.51	238.34	217.54	59
1775692200	221.51	-7.45	-3.25	228.96	228.96	219.72	6
1775605800	228.96	10.47	4.79	218.49	228.96	205.17	11
1775519400	218.49	9.5	4.55	208.99	218.49	205.96	15
1775433000	208.99	0	0.00	208.99	208.99	208.99	0
1775346600	208.99	0	0.00	208.99	208.99	208.99	0
1775260200	208.99	0	0.00	208.99	208.99	208.99	0
1775173800	208.99	-1.52	-0.72	210.51	217.13	205.76	31
1775087400	210.51	9.54	4.75	209.26	213.11	200.09	10
1775001000	200.97	-6.68	-3.22	207.65	209.99	200.97	13
1774914600	207.65	1.73	0.84	205.92	207.65	194.75	18
1774828200	205.92	0	0.00	205.92	205.92	205.92	0
1774741800	205.92	0	0.00	205.92	205.92	205.92	0
1774655400	205.92	-2.24	-1.08	208.16	208.91	199.59	36
1774569000	208.16	-10.19	-4.67	218.35	218.35	207.84	9
1774482600	218.35	16.84	8.36	201.51	220	201.51	10
1774396200	201.51	-10.3	-4.86	211.81	211.81	201.51	10
1774309800	211.81	5.57	2.70	206.24	212.34	201.51	2
1774223400	206.24	0	0.00	206.24	206.24	206.24	0
1774137000	206.24	0	0.00	206.24	206.24	206.24	0
1774050600	206.24	-1.31	-0.63	207.55	209.51	205.79	5
1773964200	207.55	-2.21	-1.05	209.46	210	203.35	4
1773877800	209.76	-5.1	-2.37	214.86	217.08	208.1	20
1773791400	214.86	3.42	1.62	211.44	218.54	203.01	77
1773705000	211.44	3.3	1.59	208.14	212.44	207.8	21
1773618600	208.14	0	0.00	208.14	208.14	208.14	0
1773532200	208.14	0	0.00	208.14	208.14	208.14	0
1773445800	208.14	-1.57	-0.75	209.71	210.76	206.97	6
1773359400	209.71	-2.92	-1.37	212.63	212.63	208.62	20
1773273000	212.63	-9.31	-4.19	221.94	221.94	210.02	12
1773186600	221.94	1.94	0.88	220	222.32	212.52	14
1773100200	220	5.86	2.74	223.07	223.07	202.38	148
1773013800	214.14	0	0.00	214.14	214.14	214.14	0
1772927400	214.14	0	0.00	214.14	214.14	214.14	0
1772841000	214.14	-2.75	-1.27	216.89	219.65	212.65	7
1772754600	216.89	0.36	0.17	216.53	219.71	214.39	41
1772668200	216.53	8.17	3.92	208.36	217.86	206.36	15