Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.001724 | Gate.io | 12482049.3 | /cdn/crypto/logos/exchanges/GATE.png | $ 22.062,65 | 1752755577 | ADP/USDT | https://gate.io/trade/ADP_USDT | USDT | 1 | https://gate.io/trade/ADP_USDT | 63.8256213964 | 15 Minutes vor |
| 0.001724 | LATOKEN | 7074437.62 | /cdn/crypto/logos/exchanges/LATK.png | $ 12.568,25 | 1752753538 | ADP/USDT | https://exchange.latoken.com/exchange/ADP-USDT | USDT | 2 | https://exchange.latoken.com/exchange/ADP-USDT | 36.1743786036 | 49 Minutes vor |
| 5.1E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1752710534 | ADP/ETH | https://gate.io/trade/ADP_ETH | ETH | 3 | https://gate.io/trade/ADP_ETH | 0 | 13 Stundes vor |
| 0.001695 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0,00000000 | 1752710534 | ADP/USDT | https://www.huobi.com/en-us/exchange/adp_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/adp_usdt | 0 | 13 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0.0012868 | -1.277E-5 | -0.99238420889 | 0.00108456 | 0.00131624 | 0 | CX |
| 12 | 0.00102069 | 0.00025334 | 24.8204645877 | 0.00088795 | 0.00204622 | 27399.1647429 | CX |
| 26 | 0.0016864 | -0.00041237 | -24.4526802657 | 0.00071865 | 0.00260414 | 43233.1571855 | CX |
| 52 | 0.00196655 | -0.00069252 | -35.2149703796 | 0.00071865 | 0.00403201 | 8103783.78177 | CX |
| 156 | 0.01629764 | -0.01502361 | -92.1827332055 | 0.00071865 | 0.02188856 | 5084265.46991 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.15680029 | 4632302.89227 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1752709800 | 0.00127403 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752623400 | 0.00127403 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752537000 | 0.00127403 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752450600 | 0.00127403 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752364200 | 0.00127403 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752277800 | 0.00127403 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752191400 | 0.00127403 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752105000 | 0.00127403 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752018600 | 0.00127403 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751932200 | 0.00127403 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751845800 | 0.00127403 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751759400 | 0.00127403 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751673000 | 0.00127403 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751586600 | 0.00127403 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751500200 | 0.00127403 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751413800 | 0.00127403 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751327400 | 0.00127403 | 0 | 0.00 | 0.00131624 | 0.00131624 | 0.00127403 | 0 |
| 1751241000 | 0.00127403 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751154600 | 0.00127403 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751068200 | 0.00127403 | 0 | 0.00 | 0.00131624 | 0.00131624 | 0.00127403 | 0 |
| 1750981800 | 0.00127403 | 0 | 0.00 | 0.00131624 | 0.00131624 | 0.00127403 | 0 |
| 1750895400 | 0.00127403 | 2.6E-5 | 2.08 | 0.00131624 | 0.00131624 | 0.00127403 | 0 |
| 1750809000 | 0.00124781 | 1.1E-5 | 0.89 | 0.00123154 | 0.0012649 | 0.00121604 | 0 |
| 1750722600 | 0.00123715 | 0.00010176 | 8.96 | 0.00113467 | 0.00124089 | 0.0011207 | 0 |
| 1750636200 | 0.00113539 | 2.0E-6 | 0.18 | 0.00117909 | 0.00117959 | 0.00108456 | 0 |
| 1750549800 | 0.00113377 | -9.4E-5 | -7.66 | 0.00122511 | 0.00124797 | 0.00113377 | 0 |
| 1750463400 | 0.00122733 | -6.0E-5 | -4.66 | 0.00128902 | 0.00130863 | 0.0012098 | 0 |
| 1750377000 | 0.00128721 | 1.0E-6 | 0.08 | 0.0012868 | 0.00129789 | 0.0012687 | 0 |
| 1750290600 | 0.00128587 | 2.0E-6 | 0.16 | 0.00128245 | 0.00129711 | 0.00125932 | 0 |
| 1750204200 | 0.00128344 | -2.6E-5 | -1.99 | 0.00129317 | 0.00133339 | 0.00125334 | 0 |
| 1750117800 | 0.00130927 | 1.0E-5 | 0.77 | 0.00129881 | 0.00136655 | 0.00128424 | 0 |
| 1750031400 | 0.00129954 | 4.0E-6 | 0.31 | 0.00129168 | 0.00130328 | 0.00127134 | 0 |
| 1749945000 | 0.00129525 | -2.0E-5 | -1.52 | 0.00131624 | 0.00131624 | 0.00127105 | 0 |
| 1749858600 | 0.00131567 | -3.7E-5 | -2.73 | 0.00135242 | 0.00135242 | 0.00125637 | 0 |
| 1749772200 | 0.00135292 | -6.2E-5 | -4.38 | 0.00141093 | 0.00142013 | 0.00133741 | 0 |
| 1749685800 | 0.00141477 | -1.7E-5 | -1.19 | 0.00143553 | 0.00146759 | 0.0014031 | 0 |
| 1749599400 | 0.00143186 | 5.8E-5 | 4.22 | 0.00102069 | 0.00204622 | 0.00095843 | 460305 |
| 1749513000 | 0.00137361 | 9.4E-5 | 7.35 | 0.00102069 | 0.00137407 | 0.00095843 | 460305 |
| 1749426600 | 0.00127946 | -9.0E-6 | -0.70 | 0.00128724 | 0.0012985 | 0.00127229 | 0 |
| 1749340200 | 0.00128889 | 2.2E-5 | 1.74 | 0.00126262 | 0.00129681 | 0.00125481 | 0 |
| 1749253800 | 0.00126683 | 3.5E-5 | 2.84 | 0.001227 | 0.00129122 | 0.00121614 | 0 |
| 1749167400 | 0.00123218 | -9.9E-5 | -7.44 | 0.00133302 | 0.00134701 | 0.00122346 | 0 |
| 1749081000 | 0.0013312 | 8.0E-6 | 0.60 | 0.00132587 | 0.00136456 | 0.00131924 | 0 |
| 1748994600 | 0.00132313 | -9.0E-6 | -0.68 | 0.00132895 | 0.00135259 | 0.00132029 | 0 |
| 1748908200 | 0.00133218 | 3.8E-5 | 2.94 | 0.00129487 | 0.00133335 | 0.00126351 | 0 |
| 1748821800 | 0.0012937 | 3.0E-6 | 0.23 | 0.0012899 | 0.00129938 | 0.00126443 | 0 |
| 1748735400 | 0.00129105 | 4.0E-6 | 0.31 | 0.00128998 | 0.0013011 | 0.00126756 | 0 |
| 1748649000 | 0.00128714 | -5.0E-5 | -3.74 | 0.00134334 | 0.00135015 | 0.00128166 | 0 |
| 1748562600 | 0.00133731 | -2.6E-5 | -1.91 | 0.00136682 | 0.00142171 | 0.00133731 | 0 |
| 1748476200 | 0.00136318 | 5.0E-6 | 0.37 | 0.00135531 | 0.00137186 | 0.00133136 | 0 |
| 1748389800 | 0.00135848 | 5.1E-5 | 3.90 | 0.00130836 | 0.0013834 | 0.00128635 | 0 |
| 1748303400 | 0.00130785 | 8.0E-6 | 0.62 | 0.00130146 | 0.0013238 | 0.00129173 | 0 |
| 1748217000 | 0.00129945 | 9.0E-6 | 0.70 | 0.00129236 | 0.0013011 | 0.0012602 | 0 |
| 1748130600 | 0.00129032 | 1.0E-5 | 0.78 | 0.00128853 | 0.00131363 | 0.00128317 | 0 |
| 1748044200 | 0.00128065 | -7.9E-5 | -5.81 | 0.00135999 | 0.00139158 | 0.00127965 | 0 |
| 1747957800 | 0.00135959 | 5.2E-5 | 3.98 | 0.00130387 | 0.00137244 | 0.00130118 | 0 |
| 1747871400 | 0.00130716 | 1.8E-5 | 1.40 | 0.00128745 | 0.00133278 | 0.00125653 | 0 |
| 1747785000 | 0.00128873 | -2.0E-6 | -0.15 | 0.00128989 | 0.00131964 | 0.00124793 | 0 |
| 1747698600 | 0.00129119 | 3.7E-5 | 2.95 | 0.00127418 | 0.00129244 | 0.00120091 | 0 |
| 1747612200 | 0.0012546 | -8.0E-6 | -0.63 | 0.00126542 | 0.00131901 | 0.00119793 | 0 |
| 1747525800 | 0.00126255 | -3.6E-5 | -2.77 | 0.00129149 | 0.00129224 | 0.00125024 | 0 |
| 1747439400 | 0.00129833 | -1.0E-6 | -0.08 | 0.0012995 | 0.00134858 | 0.00129327 | 0 |
| 1747353000 | 0.00129971 | -2.9E-5 | -2.18 | 0.00133359 | 0.00134799 | 0.00126507 | 0 |
| 1747266600 | 0.00132874 | -3.7E-5 | -2.71 | 0.00136703 | 0.00138825 | 0.00130154 | 0 |
| 1747180200 | 0.00136621 | 9.5E-5 | 7.47 | 0.00127363 | 0.00139453 | 0.00123482 | 0 |
| 1747093800 | 0.00127164 | -0.000634 | -33.28 | 0.00128091 | 0.00133712 | 0.00123624 | 0 |
| 1747007400 | 0.00190522 | 0.00058519 | 44.33 | 0.00102069 | 0.00191672 | 0.00095843 | 460305 |
| 1746921000 | 0.00132003 | 0.00012626 | 10.58 | 0.00102069 | 0.00132158 | 0.00095843 | 460305 |
| 1746834600 | 0.00119377 | 7.3E-5 | 6.51 | 0.00112094 | 0.00126414 | 0.00111523 | 0 |
| 1746748200 | 0.00112074 | 0.00019676 | 21.29 | 0.00092395 | 0.00113039 | 0.00092271 | 0 |
| 1746661800 | 0.00092398 | -2.0E-6 | -0.22 | 0.00092887 | 0.00094264 | 0.00091292 | 0 |
| 1746575400 | 0.00092646 | -3.0E-6 | -0.32 | 0.00092812 | 0.00092812 | 0.00089512 | 0 |
| 1746489000 | 0.00092923 | 8.0E-6 | 0.87 | 0.0009235 | 0.00093353 | 0.00090995 | 0 |
| 1746402600 | 0.00092095 | -1.4E-5 | -1.50 | 0.00093774 | 0.00094235 | 0.00092076 | 0 |
| 1746316200 | 0.00093536 | -4.0E-6 | -0.43 | 0.00094 | 0.00094208 | 0.00092492 | 0 |
| 1746229800 | 0.00093917 | 2.0E-6 | 0.21 | 0.00093789 | 0.00095288 | 0.00092545 | 0 |
| 1746143400 | 0.0009375 | 2.3E-5 | 2.51 | 0.00091671 | 0.0009536 | 0.00091482 | 0 |
| 1746057000 | 0.00091483 | 2.9E-7 | 0.03 | 0.00091701 | 0.00092614 | 0.00088875 | 0 |
| 1745970600 | 0.00091454 | -3.0E-6 | -0.33 | 0.00091778 | 0.00093908 | 0.00090914 | 0 |
| 1745884200 | 0.00091768 | 3.0E-6 | 0.33 | 0.0009133 | 0.00092957 | 0.00089371 | 0 |
| 1745797800 | 0.00091492 | -1.4E-5 | -1.51 | 0.00093198 | 0.00094244 | 0.00091131 | 0 |
| 1745711400 | 0.00092857 | 1.7E-5 | 1.86 | 0.00091466 | 0.00093718 | 0.00090897 | 0 |
| 1745625000 | 0.00091204 | 9.0E-6 | 1.00 | 0.00090283 | 0.00093139 | 0.00088795 | 0 |
| 1745538600 | 0.00090277 | -5.7E-5 | -5.94 | 0.00102069 | 0.00102753 | 0.00089106 | 460305 |
| 1745452200 | 0.00095995 | 0 | 0.00 | 0.00102069 | 0.00102753 | 0.00095843 | 0 |
| 1745365800 | 0.00095995 | 0.00015701 | 19.55 | 0.00102069 | 0.00102753 | 0.00095843 | 0 |
| 1745279400 | 0.00080294 | -6.0E-6 | -0.74 | 0.00081219 | 0.00084443 | 0.00079969 | 0 |
| 1745193000 | 0.00080848 | -1.6E-5 | -1.94 | 0.00082243 | 0.0008255 | 0.00079909 | 0 |
| 1745106600 | 0.00082402 | 1.3E-5 | 1.60 | 0.00081035 | 0.000827 | 0.00080874 | 0 |
| 1745020200 | 0.00081103 | 4.0E-6 | 0.50 | 0.00080777 | 0.000816 | 0.00080285 | 0 |
| 1744933800 | 0.00080707 | 2.0E-6 | 0.25 | 0.00080626 | 0.0008236 | 0.00079785 | 0 |
|
ADP/BTC 0 BTC
-
|
ADP/EUR 0 €
-
|
|
ADP/USD $ 0,001274
+0,00%
|
ADP/GBP £ 0
-
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
