ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
1INCH Token1INCH
US$ 0,422
0,020
(
4,98%
)
Info
Rang Rang 111
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 0,423
Börse
GDAX
Angebot
US$ 0,424
Letzter Handelszeitpunkt
22:15:31
Volumen (24 Stunden)
$ 7.812.515
Letzte Handelsgröße
430,76
Volumen/Marktkapitalisierung (24 Stunden)
0,01%
Handelspreis
US$ 0,422
Vollständig verwässerte Marktkapitalisierung
US$ 633.000.000
Genesis-Datum
25.12.2020
Tagesbereich 0,395-0,428
52-Wochen-Bereich 0,211-0,704
Umlaufendes Angebot 1.270.968.466 / 1.500.000.000
84.73%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
0.4231Binance11984548.6/cdn/crypto/logos/exchanges/BINA.png$ 4.947.732,2917359426131INCH/USDThttps://www.binance.com/en/trade/1INCH_USDTUSDT1https://www.binance.com/en/trade/1INCH_USDT70.942206374Kürzlich
0.4231OKX1963717.15184/cdn/crypto/logos/exchanges/OKEX.png$ 811.636,6517359426131INCH/USDThttps://www.okx.com/trade-spot/1INCH-USDTUSDT2https://www.okx.com/trade-spot/1INCH-USDT11.6241697619Kürzlich
0.422Coinbase694944.66/cdn/crypto/logos/exchanges/GDAX.pngUS$ 290.221,7817359426051INCH/USDhttps://pro.coinbase.com/trade/1INCH-USDUSD3https://pro.coinbase.com/trade/1INCH-USD4.11370583355Kürzlich
0.4234DigiFinex466567.848948/cdn/crypto/logos/exchanges/DGFX.png$ 192.081,2917359421581INCH/USDThttps://www.digifinex.com/en-ww/trade/USDT/1INCHUSDT4https://www.digifinex.com/en-ww/trade/USDT/1INCH2.761835571148 Minutes vor
0.42305Kucoin416705.3704/cdn/crypto/logos/exchanges/KUCN.png$ 172.337,6917359422071INCH/USDThttps://trade.kucoin.com/1INCH-USDTUSDT5https://trade.kucoin.com/1INCH-USDT2.466675998477 Minutes vor
0.424336HTX342404.916828/cdn/crypto/logos/exchanges/HUOB.png$ 140.489,3917359426121INCH/USDThttps://www.huobi.com/en-us/exchange/1inch_usdtUSDT6https://www.huobi.com/en-us/exchange/1inch_usdt2.02685650364Kürzlich
0.4244Gate.io274716.67/cdn/crypto/logos/exchanges/GATE.png$ 113.499,9317359408671INCH/USDThttps://gate.io/trade/1INCH_USDTUSDT7https://gate.io/trade/1INCH_USDT1.6261777850829 Minutes vor
0.423Kraken219464.568502/cdn/crypto/logos/exchanges/KRKN.pngUS$ 91.569,2117359425681INCH/USDhttps://trade.kraken.com/markets/kraken/1INCH/USDUSD8https://trade.kraken.com/markets/kraken/1INCH/USD1.29911448734Kürzlich
0.41062Bitvavo142339.190944/cdn/crypto/logos/exchanges/BITV.png€ 57.808,5117359426131INCH/EURhttps://account.bitvavo.com/markets/1INCH-EUREUR9https://account.bitvavo.com/markets/1INCH-EUR0.84257293254Kürzlich
4.3E-6Binance127115.4/cdn/crypto/logos/exchanges/BINA.pngBTC 0,54062917359426071INCH/BTChttps://www.binance.com/en/trade/1INCH_BTCBTC10https://www.binance.com/en/trade/1INCH_BTC0.752456120051Kürzlich
0.4245LBank86374.81/cdn/crypto/logos/exchanges/LBNK.png$ 34.875,7317359425931INCH/USDThttps://www.lbank.info/exchange/1inch/usdtUSDT11https://www.lbank.info/exchange/1inch/usdt0.511293316174Kürzlich
0.423LATOKEN63306.19/cdn/crypto/logos/exchanges/LATK.png$ 26.138,7117359425441INCH/USDThttps://exchange.latoken.com/exchange/1INCH-USDTUSDT12https://exchange.latoken.com/exchange/1INCH-USDT0.374739253486Kürzlich
0.41Coinbase36646.93/cdn/crypto/logos/exchanges/GDAX.png€ 14.643,5917359424731INCH/EURhttps://pro.coinbase.com/trade/1INCH-EUREUR13https://pro.coinbase.com/trade/1INCH-EUR0.216930495908Kürzlich
4.3E-6Coinbase27355.5/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,11786917359424571INCH/BTChttps://pro.coinbase.com/trade/1INCH-BTCBTC14https://pro.coinbase.com/trade/1INCH-BTC0.161930131141Kürzlich
0.42256Crypto.com13285.6/cdn/crypto/logos/exchanges/CRTO.png$ 5.591,6117359425121INCH/USDThttps://crypto.com/exchange/trade/1INCH_USDTUSDT15https://crypto.com/exchange/trade/1INCH_USDT0.0786437444129Kürzlich
0.341Coinbase13020.07/cdn/crypto/logos/exchanges/GDAX.png£ 4.388,2417359425691INCH/GBPhttps://pro.coinbase.com/trade/1INCH-GBPGBP16https://pro.coinbase.com/trade/1INCH-GBP0.0770719468687Kürzlich
0.4225Crypto.com12203.9/cdn/crypto/logos/exchanges/CRTO.pngUS$ 5.110,2217359415581INCH/USDhttps://crypto.com/exchange/trade/1INCH_USDUSD17https://crypto.com/exchange/trade/1INCH_USD0.072240650963518 Minutes vor
0.41Bitstamp5963.26/cdn/crypto/logos/exchanges/BSTP.png€ 2.415,0417359409721INCH/EURhttps://www.bitstamp.net/markets/1inch/eurEUR18https://www.bitstamp.net/markets/1inch/eur0.035299353834827 Minutes vor
0.42Bitstamp1180.82/cdn/crypto/logos/exchanges/BSTP.pngUS$ 494,7817359425731INCH/USDhttps://www.bitstamp.net/markets/1inch/usdUSD19https://www.bitstamp.net/markets/1inch/usd0.00698983156784Kürzlich
0.0001172Gate.io1029.52/cdn/crypto/logos/exchanges/GATE.pngETH 0,12159317359408671INCH/ETHhttps://gate.io/trade/1INCH_ETHETH20https://gate.io/trade/1INCH_ETH0.0060942153721329 Minutes vor
4.28E-6Upbit506.07423522/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,00214817359418331INCH/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-1INCHBTC21https://upbit.com/exchange?code=CRIX.UPBIT.BTC-1INCH0.0029956925399413 Minutes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -1INCH/USDThttps://bittrex.com/Market/Index?MarketName=USDT-1INCHUSDT22https://bittrex.com/Market/Index?MarketName=USDT-1INCH0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -1INCH/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-1INCHETH23https://bittrex.com/Market/Index?MarketName=ETH-1INCH0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -1INCH/USDhttps://bittrex.com/Market/Index?MarketName=USD-1INCHUSD24https://bittrex.com/Market/Index?MarketName=USD-1INCH0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -1INCH/BTChttps://crypto.com/exchange/trade/1INCH_BTCBTC25https://crypto.com/exchange/trade/1INCH_BTC0-
4.06E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,0000000017359419881INCH/BTChttps://hitbtc.com/1INCH-to-BTCBTC26https://hitbtc.com/1INCH-to-BTC010 Minutes vor
0.401467Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,0000000017359421251INCH/USDThttps://www.bibox.com/en/exchange/basic/1INCH_USDTUSDT27https://www.bibox.com/en/exchange/basic/1INCH_USDT08 Minutes vor
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -1INCH/ETHhttps://v2.info.uniswap.org/token/0x111111111117dc0aa78b770fa6a738034120c302ETH28https://v2.info.uniswap.org/token/0x111111111117dc0aa78b770fa6a738034120c3020-
0.00043845HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,0000000017358625311INCH/ETHhttps://www.huobi.com/en-us/exchange/1inch_ethETH29https://www.huobi.com/en-us/exchange/1inch_eth022 Stundes vor
1.937E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,0000000017358625311INCH/BTChttps://www.huobi.com/en-us/exchange/1inch_btcBTC30https://www.huobi.com/en-us/exchange/1inch_btc022 Stundes vor
0.29CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,0000000017359343451INCH/USDhttps://cex.io/1inch-usdUSD31https://cex.io/1inch-usd02 Stundes vor
0.00011706Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,0000000017358625231INCH/ETHhttps://info.uniswap.org/#/tokens/0x111111111117dc0aa78b770fa6a738034120c302ETH32https://info.uniswap.org/#/tokens/0x111111111117dc0aa78b770fa6a738034120c302022 Stundes vor
0.400607Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,0000000017358625231INCH/USDThttps://info.uniswap.org/#/tokens/0x111111111117dc0aa78b770fa6a738034120c302USDT33https://info.uniswap.org/#/tokens/0x111111111117dc0aa78b770fa6a738034120c302022 Stundes vor
0.2633Gemini0/cdn/crypto/logos/exchanges/GEMN.pngUS$ 0,0000000017357762111INCH/USDhttps://gemini.com/?symbol=1INCHUSDUSD34https://gemini.com/?symbol=1INCHUSD02 Tags vor
0.33653Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0,0000000017358625321INCH/USDhttps://gate.io/trade/1INCH_USDUSD35https://gate.io/trade/1INCH_USD022 Stundes vor
0.402204HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,0000000017358625201INCH/USDhttps://hitbtc.com/1INCH-to-USDUSD36https://hitbtc.com/1INCH-to-USD022 Stundes vor
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -ONEINCH/USDThttps://poloniex.com/exchange#USDT_ONEINCHUSDT37https://poloniex.com/exchange#USDT_ONEINCH0-
0.00011858SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,0000000017358625211INCH/ETHhttps://analytics.sushi.com/tokens/0x111111111117dc0aa78b770fa6a738034120c302ETH38https://analytics.sushi.com/tokens/0x111111111117dc0aa78b770fa6a738034120c302022 Stundes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -1INCH/BTChttps://bittrex.com/Market/Index?MarketName=BTC-1INCHBTC39https://bittrex.com/Market/Index?MarketName=BTC-1INCH0-
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
10.3920.037.653061224490.3740.413394133.250365CX
40.511-0.089-17.41682974560.3350.6332453181.48721CX
120.2490.17369.47791164660.2220.6331713305.2227CX
260.40.0225.50.2110.6331955521.42081CX
520.475-0.053-11.15789473680.2110.7042016548.63635CX
1562.55-2.128-83.45098039220.2022.661247285.01948CX
2601.3243702-0.9023702-68.13579767950.20291406111.42805CX

Über 1INCH

1inch is a decentralized exchange aggregator that sources liquidity from various exchanges and is capable of splitting a single trade transaction across multiple DEXs. Smart contract technology empowers this aggregator enabling users to optimize and customize their trades.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17358618000.4020.012.550.3930.410.391442989
17357754000.3920.012.620.3840.3940.374535346
17356890000.382-0.01-2.550.3920.3990.38350697
17356026000.3920.0020.510.3890.4050.37999389965
17355162000.39-0.022-5.340.410.4110.387446485
17354298000.4120.0266.740.390.4130.389227483
17353434000.386-0.005-1.280.3920.4080.386365965
17352570000.391-0.026-6.240.4160.4210.384500801
17351706000.41700.000.4170.4240.407875165
17350842000.4170.01533.810.4020.423030.393823816
17349978000.40170.02275.990.374380.4090.371414655
17349114000.3790.0030.800.3770.3930.367697622
17348250000.376-0.021-5.290.3970.4210.3721280804
17347386000.3970.0112.850.3830.40.3352237570
17346522000.386-0.035-8.310.4170.430.3692659659
17345658000.421-0.048-10.230.470.480.4122287199
17344794000.469-0.022-4.480.4890.4920.4641540481
17343930000.491-0.009-1.800.4960.510.477848250662
17343066000.50.0224.600.4780.50.4632126719
17342202000.478-0.029-5.720.5090.5170.4681331456
17341338000.507-0.004-0.780.5070.5250.491922257
17340474000.5110.0214.290.490.5290.4797736732
17339610000.490.05612.900.4320.4980.4143916848
17338746000.434-0.045-9.390.4690.4790.45001235
17337882000.479-0.147-23.480.6190.6240.4085096483
17337018000.6260.09117.010.5330.6330.5174408534
17336154000.535-0.011-2.010.5460.5770.5232724954
17335290000.5460.0356.850.5110.5740.5059096486
17334426000.511-0.011-2.110.5210.5330.4915215547
17333562000.5220.0081.560.5110.5510.55497922
17332698000.5140.0255.110.490.5160.4513871213
17331834000.4890.0449.890.4440.4930.4292649906
17330970000.445-0.001-0.220.4410.4560.4274041862
17330106000.4460.0163.720.4220.4530.4181109356
17329242000.430.0122.870.4150.430.402734800
17328378000.418-0.011-2.560.4240.4260.402767979
17327514000.4290.04210.850.3860.4310.3821522908
17326650000.3870.0030.780.3780.4110.361679874
17325786000.384-0.012-3.030.3920.410.3753809494
17324922000.3960.025.320.3760.410.3612376643
17324058000.3760.0257.120.3570.3830.3522584734
17323194000.3510.0154.460.3360.3520.331143984
17322330000.3360.0154.670.3190.3420.311772068
17321466000.321-0.01473-4.390.3340.3360.3142802866
17320602000.335730.002730.820.350.370.3285095775
17319738000.3330.03411.370.30.3370.2992498599
17318874000.299-0.018-5.680.3170.320.294958009
17318010000.3170.02910.070.2870.3210.2871360832
17317146000.2880.0145.110.2740.290.265639078
17316282000.274-0.014-4.860.2890.2960.27916145
17315418000.288-0.017-5.570.3040.3080.2771446174
17314554000.305-0.002-0.650.3050.320.2841822798
17313690000.3070.026.970.2870.3080.2851703446
17312826000.2870.0113.990.2760.2990.2721222646
17311962000.2760.0114.150.2660.2770.262385009
17311098000.2650.0020.760.2630.2680.258392194
17310234000.263-0.001-0.380.2640.2750.2551693058
17309370000.2640.02811.860.2350.2660.235959539
17308506000.2360.0093.960.2280.2390.2261843609
17307642000.227-0.004-1.730.230.2340.222437404
17306778000.231-0.008-3.350.2410.2410.223329062
17305914000.239-0.004-1.650.2440.2470.238190565
17305050000.243-0.003-1.220.2460.250.239257102
17304186000.246-0.014-5.380.260.260.243308872
17303322000.26-0.00343-1.300.2640.2640.253462542
17302458000.263430.005432.100.2580.2690.25797594502
17301594000.2580.0010.390.2580.260.246853326
17300730000.2570.0072.800.2510.260.25217823
17299866000.250.0041.630.2450.2520.242888745
17299002000.246-0.028-10.220.2750.2750.24321899
17298138000.2740.0093.400.2640.2770.262778890
17297274000.265-0.012-4.330.2760.280.2561340419
17296410000.277-0.003-1.070.2730.290.27266254
17295546000.28-0.013-4.440.271860.2920.274753300
17294682000.2930.0217.720.2730.2980.2681742434
17293818000.2720.001240.460.2720.2760.268389622
17292954000.270760.008763.340.261610.2720.259296609
17292090000.262-0.008-2.960.270140.2720.257160468
17291226000.27-0.00691-2.500.2780.2810.265298978
17290362000.276910.005862.160.2720.276940.25851224794
17289498000.271050.015055.880.2570.273360.25399569097
17288634000.256-0.005-1.920.2590.2620.251118881
17287770000.2610.0031.160.2580.2630.257108681
17286906000.2580.0114.450.2490.260.246223879
17286042000.247-0.003-1.200.2490.2520.24213723
17285178000.25-0.003-1.190.2530.2560.245120825
17284314000.253-0.00846-3.240.2610.265380.25168279160
17283450000.26146-0.00054-0.210.262970.270.26521453
17282586000.2620.0083.150.2570.2630.256194770
17281722000.254-0.003-1.170.2580.2610.251224718
17280858000.2570.010224.140.2530.260.244481495
17279994000.24678-0.00422-1.680.251340.256420.239282635