1INCH Token1INCH

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 0,188

-0,002

(

-1,05%

)

Offizielle Links

Website

Quellcode

Discord

Info

Rang 113

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,187

Börse

GDAX

Angebot

US$ 0,188

Letzter Handelszeitpunkt

22:02:34

Volumen (24 Stunden)

$ 1.400.020

Letzte Handelsgröße

48,00

Volumen/Marktkapitalisierung (24 Stunden)

0,01%

Handelspreis

US$ 0,188

Vollständig verwässerte Marktkapitalisierung

US$ 282.000.000

Genesis-Datum

25.12.2020

Tagesbereich 0,184-0,193

52-Wochen-Bereich 0,148-0,633

Umlaufendes Angebot 1.399.453.973 / 1.500.000.000

93.3%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.1871	Binance	4337424.9	/cdn/crypto/logos/exchanges/BINA.png	$ 816.774,60	1750370943	1INCH/USDT	https://www.binance.com/en/trade/1INCH_USDT	USDT	1	https://www.binance.com/en/trade/1INCH_USDT	65.9160449622	Kürzlich
0.1866	OKX	894996.238035	/cdn/crypto/logos/exchanges/OKEX.png	$ 168.173,66	1750370940	1INCH/USDT	https://www.okx.com/trade-spot/1INCH-USDT	USDT	2	https://www.okx.com/trade-spot/1INCH-USDT	13.6012988415	Kürzlich
0.1864	LBank	310453.16	/cdn/crypto/logos/exchanges/LBNK.png	$ 58.324,83	1750370939	1INCH/USDT	https://www.lbank.info/exchange/1inch/usdt	USDT	3	https://www.lbank.info/exchange/1inch/usdt	4.71797089864	Kürzlich
0.1866	DigiFinex	285005.193423	/cdn/crypto/logos/exchanges/DGFX.png	$ 53.579,39	1750370704	1INCH/USDT	https://www.digifinex.com/en-ww/trade/USDT/1INCH	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/1INCH	4.33123698444	Kürzlich
0.1866	Gate.io	225370.83	/cdn/crypto/logos/exchanges/GATE.png	$ 42.488,03	1750369451	1INCH/USDT	https://gate.io/trade/1INCH_USDT	USDT	5	https://gate.io/trade/1INCH_USDT	3.42497083084	25 Minutes vor
0.188	Coinbase	162487.07	/cdn/crypto/logos/exchanges/GDAX.png	US$ 30.536,38	1750370840	1INCH/USD	https://pro.coinbase.com/trade/1INCH-USD	USD	6	https://pro.coinbase.com/trade/1INCH-USD	2.46932344855	Kürzlich
0.18637	Kucoin	153029.244782	/cdn/crypto/logos/exchanges/KUCN.png	$ 28.953,09	1750370712	1INCH/USDT	https://trade.kucoin.com/1INCH-USDT	USDT	7	https://trade.kucoin.com/1INCH-USDT	2.32559244533	Kürzlich
1.79E-6	Binance	51983.5	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,093740	1750370942	1INCH/BTC	https://www.binance.com/en/trade/1INCH_BTC	BTC	8	https://www.binance.com/en/trade/1INCH_BTC	0.789995631577	Kürzlich
0.188851	HTX	40377.1815455	/cdn/crypto/logos/exchanges/HUOB.png	$ 7.681,21	1750339431	1INCH/USDT	https://www.huobi.com/en-us/exchange/1inch_usdt	USDT	9	https://www.huobi.com/en-us/exchange/1inch_usdt	0.613613878179	9 Stundes vor
0.1912	LATOKEN	36367.48	/cdn/crypto/logos/exchanges/LATK.png	$ 6.943,24	1750332574	1INCH/USDT	https://exchange.latoken.com/exchange/1INCH-USDT	USDT	10	https://exchange.latoken.com/exchange/1INCH-USDT	0.552678260053	11 Stundes vor
0.1874	Kraken	30113.1414851	/cdn/crypto/logos/exchanges/KRKN.png	US$ 5.616,98	1750370818	1INCH/USD	https://trade.kraken.com/markets/kraken/1INCH/USD	USD	11	https://trade.kraken.com/markets/kraken/1INCH/USD	0.457630791045	Kürzlich
0.23406	Crypto.com	25871.7	/cdn/crypto/logos/exchanges/CRTO.png	$ 5.910,53	1741219320	1INCH/USDT	https://crypto.com/exchange/trade/1INCH_USDT	USDT	12	https://crypto.com/exchange/trade/1INCH_USDT	0.393173410437	4 Monats vor
0.23402	Crypto.com	12104.2	/cdn/crypto/logos/exchanges/CRTO.png	US$ 2.766,89	1741217985	1INCH/USD	https://crypto.com/exchange/trade/1INCH_USD	USD	13	https://crypto.com/exchange/trade/1INCH_USD	0.183948082059	4 Monats vor
0.162	Coinbase	11007.5	/cdn/crypto/logos/exchanges/GDAX.png	€ 1.815,96	1750370868	1INCH/EUR	https://pro.coinbase.com/trade/1INCH-EUR	EUR	14	https://pro.coinbase.com/trade/1INCH-EUR	0.167281481904	Kürzlich
0.139	Coinbase	3378.57	/cdn/crypto/logos/exchanges/GDAX.png	£ 471,41	1750370942	1INCH/GBP	https://pro.coinbase.com/trade/1INCH-GBP	GBP	15	https://pro.coinbase.com/trade/1INCH-GBP	0.0513442831086	Kürzlich
0.18	Bitstamp	170.69	/cdn/crypto/logos/exchanges/BSTP.png	€ 29,47	1750367082	1INCH/EUR	https://www.bitstamp.net/markets/1inch/eur	EUR	16	https://www.bitstamp.net/markets/1inch/eur	0.00259398375165	1 Stunde vor
1.8E-6	Upbit	85.66049266	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,000154	1750370709	1INCH/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-1INCH	BTC	17	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-1INCH	0.00130178643224	Kürzlich
0.16625	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0,00000000	1750310080	1INCH/EUR	https://account.bitvavo.com/markets/1INCH-EUR	EUR	18	https://account.bitvavo.com/markets/1INCH-EUR	0	17 Stundes vor
0.400607	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1750291322	1INCH/USDT	https://info.uniswap.org/#/tokens/0x111111111117dc0aa78b770fa6a738034120c302	USDT	19	https://info.uniswap.org/#/tokens/0x111111111117dc0aa78b770fa6a738034120c302	0	22 Stundes vor
0.00011858	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1750291321	1INCH/ETH	https://analytics.sushi.com/tokens/0x111111111117dc0aa78b770fa6a738034120c302	ETH	20	https://analytics.sushi.com/tokens/0x111111111117dc0aa78b770fa6a738034120c302	0	22 Stundes vor
0.00011706	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1750291322	1INCH/ETH	https://info.uniswap.org/#/tokens/0x111111111117dc0aa78b770fa6a738034120c302	ETH	21	https://info.uniswap.org/#/tokens/0x111111111117dc0aa78b770fa6a738034120c302	0	22 Stundes vor
0.00043845	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1750291334	1INCH/ETH	https://www.huobi.com/en-us/exchange/1inch_eth	ETH	22	https://www.huobi.com/en-us/exchange/1inch_eth	0	22 Stundes vor
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		1INCH/ETH	https://v2.info.uniswap.org/token/0x111111111117dc0aa78b770fa6a738034120c302	ETH	23	https://v2.info.uniswap.org/token/0x111111111117dc0aa78b770fa6a738034120c302	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		1INCH/BTC	https://crypto.com/exchange/trade/1INCH_BTC	BTC	24	https://crypto.com/exchange/trade/1INCH_BTC	0	-
0.401467	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1750291332	1INCH/USDT	https://www.bibox.com/en/exchange/basic/1INCH_USDT	USDT	25	https://www.bibox.com/en/exchange/basic/1INCH_USDT	0	22 Stundes vor
0.0001176	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1750291334	1INCH/ETH	https://gate.io/trade/1INCH_ETH	ETH	26	https://gate.io/trade/1INCH_ETH	0	22 Stundes vor
3.0E-6	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1750291326	1INCH/BTC	https://pro.coinbase.com/trade/1INCH-BTC	BTC	27	https://pro.coinbase.com/trade/1INCH-BTC	0	22 Stundes vor
0.19	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0,00000000	1750362779	1INCH/USD	https://www.bitstamp.net/markets/1inch/usd	USD	28	https://www.bitstamp.net/markets/1inch/usd	0	2 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		1INCH/USD	https://bittrex.com/Market/Index?MarketName=USD-1INCH	USD	29	https://bittrex.com/Market/Index?MarketName=USD-1INCH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		1INCH/USDT	https://bittrex.com/Market/Index?MarketName=USDT-1INCH	USDT	30	https://bittrex.com/Market/Index?MarketName=USDT-1INCH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		1INCH/ETH	https://bittrex.com/Market/Index?MarketName=ETH-1INCH	ETH	31	https://bittrex.com/Market/Index?MarketName=ETH-1INCH	0	-
0.2633	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0,00000000	1750205011	1INCH/USD	https://gemini.com/?symbol=1INCHUSD	USD	32	https://gemini.com/?symbol=1INCHUSD	0	2 Tags vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ONEINCH/USDT	https://poloniex.com/exchange#USDT_ONEINCH	USDT	33	https://poloniex.com/exchange#USDT_ONEINCH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		1INCH/BTC	https://bittrex.com/Market/Index?MarketName=BTC-1INCH	BTC	34	https://bittrex.com/Market/Index?MarketName=BTC-1INCH	0	-
0.33653	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1750291334	1INCH/USD	https://gate.io/trade/1INCH_USD	USD	35	https://gate.io/trade/1INCH_USD	0	22 Stundes vor
2.03E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1750369829	1INCH/BTC	https://hitbtc.com/1INCH-to-BTC	BTC	36	https://hitbtc.com/1INCH-to-BTC	0	19 Minutes vor
0.190435	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1750291320	1INCH/USD	https://hitbtc.com/1INCH-to-USD	USD	37	https://hitbtc.com/1INCH-to-USD	0	22 Stundes vor
0.29	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1750364416	1INCH/USD	https://cex.io/1inch-usd	USD	38	https://cex.io/1inch-usd	0	2 Stundes vor
1.937E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1750291334	1INCH/BTC	https://www.huobi.com/en-us/exchange/1inch_btc	BTC	39	https://www.huobi.com/en-us/exchange/1inch_btc	0	22 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.22	-0.032	-14.5454545455	0.182	0.22	455594.937251	CX
4	0.232	-0.044	-18.9655172414	0.182	0.2462	366494.743601	CX
12	0.213	-0.025	-11.7370892019	0.148	0.2502	720029.966062	CX
26	0.417	-0.229	-54.9160671463	0.148	0.445	856955.93994	CX
52	0.404	-0.216	-53.4653465347	0.148	0.633	1420201.14703	CX
156	0.5519	-0.3639	-65.9358579453	0.148	1.89	1245396.87285	CX
260	1.3243702	-1.1363702	-85.8045733738	0.148	9	1349536.7009	CX

1inch is a decentralized exchange aggregator that sources liquidity from various exchanges and is capable of splitting a single trade transaction across multiple DEXs. Smart contract technology empowers this aggregator enabling users to optimize and customize their trades.

Zodia Custody Expands Institutional Staking with Everstake as Validator Partner Across Multiple PoS Networks

Miami, FL, June 19th, 2025, ChainwireEverstake, a leading global non-custodial staking provider serving institutional and retail clients, has...

Bitget Lists Matchain for Spot Trading

Victoria, Seychelles, June 19th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of...

Bubblemaps Integrates with TON, Enhancing Transparency in Telegram’s Native Blockchain Ecosystem

Paris, France, June 19th, 2025, ChainwireBubblemaps Launches on TON, Bringing Visual Onchain Analytics to Telegram’s Native...

Etherlink Hackathon 2025: Summer of Code Launches with $40,000+ in Prizes

London, England, June 19th, 2025, ChainwireDevelopers, grab your keyboards! Trilitech, the London-based Tezos R&D Hub, and Encode Club, the...

Nectra Launches Bitcoin-Backed Stablecoin Protocol, Redefining Bitcoin Loans

George Town, Cayman Islands, June 19th, 2025, ChainwireToday marks the introduction of Nectra, a permissionless lending protocol that allows...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1750290600	0.19	0.0005	0.26	0.189	0.1935	0.182	359873
1750204200	0.1895	-0.0085	-4.29	0.195	0.2	0.186	323903
1750117800	0.198	0.004	2.06	0.194	0.205	0.1924	306453
1750031400	0.194	-0.001	-0.51	0.194	0.1965	0.19	178114
1749945000	0.195	-0.001	-0.51	0.196	0.196	0.19	221516
1749858600	0.196	-0.009	-4.39	0.203	0.204	0.185	720218
1749772200	0.205	-0.015	-6.82	0.22	0.22	0.203	1079084
1749685800	0.22	-0.007	-3.08	0.228	0.228	0.2173	636917
1749599400	0.227	0.012	5.58	0.215	0.228	0.212	324430
1749513000	0.215	0.012	5.91	0.203	0.216	0.199	143101
1749426600	0.203	-0.002	-0.98	0.205	0.208	0.202	140889
1749340200	0.205	0.009	4.59	0.196	0.2066	0.196	88224
1749253800	0.196	0.001	0.51	0.194	0.202	0.193	171779
1749167400	0.195	-0.016	-7.58	0.211	0.2141	0.194	754688
1749081000	0.211	-0.006	-2.76	0.217	0.222	0.21	119291
1748994600	0.217	-0.001	-0.46	0.219	0.222	0.214	227976
1748908200	0.218	0.006	2.83	0.212	0.218	0.204	295355
1748821800	0.212	0.004	1.92	0.208	0.213	0.204	294260
1748735400	0.208	-0.0011	-0.53	0.208	0.212	0.2	561597
1748649000	0.2091	-0.0249	-10.64	0.234	0.236	0.207	537282
1748562600	0.234	-0.001	-0.43	0.234	0.244	0.233	548315
1748476200	0.235	0	0.00	0.236	0.239	0.227	331097
1748389800	0.235	0.006	2.62	0.2286	0.24	0.223	491627
1748303400	0.229	0.002	0.88	0.2267	0.233	0.225	330223
1748217000	0.227	0	0.00	0.227	0.227	0.218	185178
1748130600	0.227	0.002	0.89	0.224	0.232	0.224	270048
1748044200	0.225	-0.0155	-6.44	0.241	0.2462	0.224	530513
1747957800	0.2405	0.0085	3.66	0.232	0.2432	0.231	89889
1747871400	0.232	0.006	2.65	0.226	0.237	0.223	699796
1747785000	0.226	0	0.00	0.227	0.234	0.218	432267
1747698600	0.226	0.002	0.89	0.2257	0.228	0.209	260251
1747612200	0.224	0.01	4.67	0.215	0.25	0.213	293964
1747525800	0.214	-0.013	-5.73	0.226	0.25	0.21	499948
1747439400	0.227	0.003	1.34	0.227	0.237	0.224	528449
1747353000	0.224	-0.0125	-5.29	0.236	0.24	0.22	1126718
1747266600	0.2365	-0.0115	-4.64	0.247	0.2502	0.234	916769
1747180200	0.248	0.013	5.53	0.2348	0.248	0.222	1102512
1747093800	0.235	-0.055	-18.97	0.235	0.2441	0.2243	1426692
1747007400	0.29	0.046	18.85	0.24	0.246	0.228	1365091
1746921000	0.244	0.016	7.02	0.2286	0.245	0.225	1810021
1746834600	0.228	0.009	4.11	0.22	0.24	0.2179	1240082
1746748200	0.219	0.03	15.87	0.19	0.22	0.189	863354
1746661800	0.189	-0.001	-0.53	0.189	0.193	0.186	378396
1746575400	0.19	-0.007	-3.55	0.198	0.198	0.1818	441251
1746489000	0.197	0.0043	2.23	0.193	0.198	0.19	489500
1746402600	0.1927	-0.0063	-3.17	0.197	0.1993	0.1927	20952
1746316200	0.199	-0.011	-5.24	0.21	0.21	0.196	248552
1746229800	0.21	0.0013	0.62	0.209	0.2105	0.205	347207
1746143400	0.2087	0.0025	1.21	0.207	0.214	0.205	509072
1746057000	0.2062	0.0012	0.59	0.206	0.209	0.1981	803881
1745970600	0.205	0.001	0.49	0.204	0.217	0.203	2229344
1745884200	0.204	0.0036	1.80	0.2	0.209	0.199	1318293
1745797800	0.2004	-0.0056	-2.72	0.2052	0.206	0.195	823189
1745711400	0.206	0.011	5.64	0.1952	0.206	0.195	1021692
1745625000	0.195	0.005	2.63	0.1908	0.197	0.17	603626
1745538600	0.19	0	0.00	0.189	0.191	0.1818	1877007
1745452200	0.19	0.005	2.70	0.185	0.19	0.184	1515420
1745365800	0.185	0.011	6.32	0.174	0.186	0.171	1701743
1745279400	0.174	0	0.00	0.174	0.181	0.173	821980
1745193000	0.174	-0.002	-1.14	0.176	0.177	0.169	638325
1745106600	0.176	0.006	3.53	0.17	0.176	0.17	302694
1745020200	0.17	0.004	2.41	0.166	0.172	0.165	568199
1744933800	0.166	0.002	1.22	0.164	0.169	0.163	818470
1744847400	0.164	-0.001	-0.61	0.166	0.17	0.162	1181802
1744761000	0.165	-0.004	-2.37	0.17	0.173	0.165	818131
1744674600	0.169	0	0.00	0.17	0.177	0.169	643701
1744588200	0.169	-0.009	-5.06	0.178	0.18	0.168	915899
1744501800	0.178	0.007	4.09	0.171	0.179	0.168	465871
1744415400	0.171	0.0047	2.83	0.1663	0.1744	0.165	1226817
1744329000	0.1663	-0.0067	-3.87	0.173	0.173	0.16	14844
1744242600	0.173	0.019	12.34	0.154	0.1752	0.15	2084948
1744156200	0.154	-0.009	-5.52	0.162	0.168	0.153	1309396
1744069800	0.163	-0.001	-0.61	0.163	0.168	0.148	576945
1743983400	0.164	-0.018	-9.89	0.188	0.188	0.16	924380
1743897000	0.182	-0.006	-3.19	0.187	0.188	0.182	513443
1743810600	0.188	0.002	1.08	0.186	0.189	0.179	1423583
1743724200	0.186	0.002	1.09	0.183	0.189	0.177	1329586
1743637800	0.184	-0.013	-6.60	0.197	0.198	0.18	1377798
1743551400	0.197	0.009	4.79	0.187	0.199	0.187	743427
1743465000	0.188	-0.001	-0.53	0.189	0.191	0.183	2358644
1743378600	0.189	0	0.00	0.189	0.194	0.187	423875
1743292200	0.189	-0.009	-4.55	0.198	0.2	0.188	673225
1743205800	0.198	-0.015	-7.04	0.213	0.214	0.194	871031
1743119400	0.213	0.001	0.47	0.213	0.218	0.21	298587
1743033000	0.212	-0.004	-1.85	0.217	0.221	0.211	490088
1742946600	0.216	0	0.00	0.216	0.218	0.213	297073
1742860200	0.216	0.005	2.37	0.211	0.217	0.207	525711
1742773800	0.211	0.001	0.48	0.21	0.213	0.207	195496
1742687400	0.21	0.005	2.44	0.205	0.211	0.205	273903
1742601000	0.205	-0.003	-1.44	0.208	0.209	0.201	556398
1742514600	0.208	-0.003	-1.42	0.213	0.213	0.204	372879
1742428200	0.211	0.006	2.93	0.205	0.214	0.203	532864