ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
1INCH Token1INCH
Buy BTC

eToro

Sponsored

Buy BTC
Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.


Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen
US$ 0,188
-0,002
(
-1,05%
)
Info
Rang Rang 113
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 0,187
Börse
GDAX
Angebot
US$ 0,188
Letzter Handelszeitpunkt
22:02:34
Volumen (24 Stunden)
$ 1.400.020
Letzte Handelsgröße
48,00
Volumen/Marktkapitalisierung (24 Stunden)
0,01%
Handelspreis
US$ 0,188
Vollständig verwässerte Marktkapitalisierung
US$ 282.000.000
Genesis-Datum
25.12.2020
Tagesbereich 0,184-0,193
52-Wochen-Bereich 0,148-0,633
Umlaufendes Angebot 1.399.453.973 / 1.500.000.000
93.3%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
0.1871Binance4337424.9/cdn/crypto/logos/exchanges/BINA.png$ 816.774,6017503709431INCH/USDThttps://www.binance.com/en/trade/1INCH_USDTUSDT1https://www.binance.com/en/trade/1INCH_USDT65.9160449622Kürzlich
0.1866OKX894996.238035/cdn/crypto/logos/exchanges/OKEX.png$ 168.173,6617503709401INCH/USDThttps://www.okx.com/trade-spot/1INCH-USDTUSDT2https://www.okx.com/trade-spot/1INCH-USDT13.6012988415Kürzlich
0.1864LBank310453.16/cdn/crypto/logos/exchanges/LBNK.png$ 58.324,8317503709391INCH/USDThttps://www.lbank.info/exchange/1inch/usdtUSDT3https://www.lbank.info/exchange/1inch/usdt4.71797089864Kürzlich
0.1866DigiFinex285005.193423/cdn/crypto/logos/exchanges/DGFX.png$ 53.579,3917503707041INCH/USDThttps://www.digifinex.com/en-ww/trade/USDT/1INCHUSDT4https://www.digifinex.com/en-ww/trade/USDT/1INCH4.33123698444Kürzlich
0.1866Gate.io225370.83/cdn/crypto/logos/exchanges/GATE.png$ 42.488,0317503694511INCH/USDThttps://gate.io/trade/1INCH_USDTUSDT5https://gate.io/trade/1INCH_USDT3.4249708308425 Minutes vor
0.188Coinbase162487.07/cdn/crypto/logos/exchanges/GDAX.pngUS$ 30.536,3817503708401INCH/USDhttps://pro.coinbase.com/trade/1INCH-USDUSD6https://pro.coinbase.com/trade/1INCH-USD2.46932344855Kürzlich
0.18637Kucoin153029.244782/cdn/crypto/logos/exchanges/KUCN.png$ 28.953,0917503707121INCH/USDThttps://trade.kucoin.com/1INCH-USDTUSDT7https://trade.kucoin.com/1INCH-USDT2.32559244533Kürzlich
1.79E-6Binance51983.5/cdn/crypto/logos/exchanges/BINA.pngBTC 0,09374017503709421INCH/BTChttps://www.binance.com/en/trade/1INCH_BTCBTC8https://www.binance.com/en/trade/1INCH_BTC0.789995631577Kürzlich
0.188851HTX40377.1815455/cdn/crypto/logos/exchanges/HUOB.png$ 7.681,2117503394311INCH/USDThttps://www.huobi.com/en-us/exchange/1inch_usdtUSDT9https://www.huobi.com/en-us/exchange/1inch_usdt0.6136138781799 Stundes vor
0.1912LATOKEN36367.48/cdn/crypto/logos/exchanges/LATK.png$ 6.943,2417503325741INCH/USDThttps://exchange.latoken.com/exchange/1INCH-USDTUSDT10https://exchange.latoken.com/exchange/1INCH-USDT0.55267826005311 Stundes vor
0.1874Kraken30113.1414851/cdn/crypto/logos/exchanges/KRKN.pngUS$ 5.616,9817503708181INCH/USDhttps://trade.kraken.com/markets/kraken/1INCH/USDUSD11https://trade.kraken.com/markets/kraken/1INCH/USD0.457630791045Kürzlich
0.23406Crypto.com25871.7/cdn/crypto/logos/exchanges/CRTO.png$ 5.910,5317412193201INCH/USDThttps://crypto.com/exchange/trade/1INCH_USDTUSDT12https://crypto.com/exchange/trade/1INCH_USDT0.3931734104374 Monats vor
0.23402Crypto.com12104.2/cdn/crypto/logos/exchanges/CRTO.pngUS$ 2.766,8917412179851INCH/USDhttps://crypto.com/exchange/trade/1INCH_USDUSD13https://crypto.com/exchange/trade/1INCH_USD0.1839480820594 Monats vor
0.162Coinbase11007.5/cdn/crypto/logos/exchanges/GDAX.png€ 1.815,9617503708681INCH/EURhttps://pro.coinbase.com/trade/1INCH-EUREUR14https://pro.coinbase.com/trade/1INCH-EUR0.167281481904Kürzlich
0.139Coinbase3378.57/cdn/crypto/logos/exchanges/GDAX.png£ 471,4117503709421INCH/GBPhttps://pro.coinbase.com/trade/1INCH-GBPGBP15https://pro.coinbase.com/trade/1INCH-GBP0.0513442831086Kürzlich
0.18Bitstamp170.69/cdn/crypto/logos/exchanges/BSTP.png€ 29,4717503670821INCH/EURhttps://www.bitstamp.net/markets/1inch/eurEUR16https://www.bitstamp.net/markets/1inch/eur0.002593983751651 Stunde vor
1.8E-6Upbit85.66049266/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,00015417503707091INCH/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-1INCHBTC17https://upbit.com/exchange?code=CRIX.UPBIT.BTC-1INCH0.00130178643224Kürzlich
0.16625Bitvavo0/cdn/crypto/logos/exchanges/BITV.png€ 0,0000000017503100801INCH/EURhttps://account.bitvavo.com/markets/1INCH-EUREUR18https://account.bitvavo.com/markets/1INCH-EUR017 Stundes vor
0.400607Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,0000000017502913221INCH/USDThttps://info.uniswap.org/#/tokens/0x111111111117dc0aa78b770fa6a738034120c302USDT19https://info.uniswap.org/#/tokens/0x111111111117dc0aa78b770fa6a738034120c302022 Stundes vor
0.00011858SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,0000000017502913211INCH/ETHhttps://analytics.sushi.com/tokens/0x111111111117dc0aa78b770fa6a738034120c302ETH20https://analytics.sushi.com/tokens/0x111111111117dc0aa78b770fa6a738034120c302022 Stundes vor
0.00011706Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,0000000017502913221INCH/ETHhttps://info.uniswap.org/#/tokens/0x111111111117dc0aa78b770fa6a738034120c302ETH21https://info.uniswap.org/#/tokens/0x111111111117dc0aa78b770fa6a738034120c302022 Stundes vor
0.00043845HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,0000000017502913341INCH/ETHhttps://www.huobi.com/en-us/exchange/1inch_ethETH22https://www.huobi.com/en-us/exchange/1inch_eth022 Stundes vor
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -1INCH/ETHhttps://v2.info.uniswap.org/token/0x111111111117dc0aa78b770fa6a738034120c302ETH23https://v2.info.uniswap.org/token/0x111111111117dc0aa78b770fa6a738034120c3020-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -1INCH/BTChttps://crypto.com/exchange/trade/1INCH_BTCBTC24https://crypto.com/exchange/trade/1INCH_BTC0-
0.401467Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,0000000017502913321INCH/USDThttps://www.bibox.com/en/exchange/basic/1INCH_USDTUSDT25https://www.bibox.com/en/exchange/basic/1INCH_USDT022 Stundes vor
0.0001176Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,0000000017502913341INCH/ETHhttps://gate.io/trade/1INCH_ETHETH26https://gate.io/trade/1INCH_ETH022 Stundes vor
3.0E-6Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,0000000017502913261INCH/BTChttps://pro.coinbase.com/trade/1INCH-BTCBTC27https://pro.coinbase.com/trade/1INCH-BTC022 Stundes vor
0.19Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngUS$ 0,0000000017503627791INCH/USDhttps://www.bitstamp.net/markets/1inch/usdUSD28https://www.bitstamp.net/markets/1inch/usd02 Stundes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -1INCH/USDhttps://bittrex.com/Market/Index?MarketName=USD-1INCHUSD29https://bittrex.com/Market/Index?MarketName=USD-1INCH0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -1INCH/USDThttps://bittrex.com/Market/Index?MarketName=USDT-1INCHUSDT30https://bittrex.com/Market/Index?MarketName=USDT-1INCH0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -1INCH/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-1INCHETH31https://bittrex.com/Market/Index?MarketName=ETH-1INCH0-
0.2633Gemini0/cdn/crypto/logos/exchanges/GEMN.pngUS$ 0,0000000017502050111INCH/USDhttps://gemini.com/?symbol=1INCHUSDUSD32https://gemini.com/?symbol=1INCHUSD02 Tags vor
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -ONEINCH/USDThttps://poloniex.com/exchange#USDT_ONEINCHUSDT33https://poloniex.com/exchange#USDT_ONEINCH0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -1INCH/BTChttps://bittrex.com/Market/Index?MarketName=BTC-1INCHBTC34https://bittrex.com/Market/Index?MarketName=BTC-1INCH0-
0.33653Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0,0000000017502913341INCH/USDhttps://gate.io/trade/1INCH_USDUSD35https://gate.io/trade/1INCH_USD022 Stundes vor
2.03E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,0000000017503698291INCH/BTChttps://hitbtc.com/1INCH-to-BTCBTC36https://hitbtc.com/1INCH-to-BTC019 Minutes vor
0.190435HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,0000000017502913201INCH/USDhttps://hitbtc.com/1INCH-to-USDUSD37https://hitbtc.com/1INCH-to-USD022 Stundes vor
0.29CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,0000000017503644161INCH/USDhttps://cex.io/1inch-usdUSD38https://cex.io/1inch-usd02 Stundes vor
1.937E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,0000000017502913341INCH/BTChttps://www.huobi.com/en-us/exchange/1inch_btcBTC39https://www.huobi.com/en-us/exchange/1inch_btc022 Stundes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
10.22-0.032-14.54545454550.1820.22455594.937251CX
40.232-0.044-18.96551724140.1820.2462366494.743601CX
120.213-0.025-11.73708920190.1480.2502720029.966062CX
260.417-0.229-54.91606714630.1480.445856955.93994CX
520.404-0.216-53.46534653470.1480.6331420201.14703CX
1560.5519-0.3639-65.93585794530.1481.891245396.87285CX
2601.3243702-1.1363702-85.80457337380.14891349536.7009CX

Über 1INCH

1inch is a decentralized exchange aggregator that sources liquidity from various exchanges and is capable of splitting a single trade transaction across multiple DEXs. Smart contract technology empowers this aggregator enabling users to optimize and customize their trades.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17502906000.190.00050.260.1890.19350.182359873
17502042000.1895-0.0085-4.290.1950.20.186323903
17501178000.1980.0042.060.1940.2050.1924306453
17500314000.194-0.001-0.510.1940.19650.19178114
17499450000.195-0.001-0.510.1960.1960.19221516
17498586000.196-0.009-4.390.2030.2040.185720218
17497722000.205-0.015-6.820.220.220.2031079084
17496858000.22-0.007-3.080.2280.2280.2173636917
17495994000.2270.0125.580.2150.2280.212324430
17495130000.2150.0125.910.2030.2160.199143101
17494266000.203-0.002-0.980.2050.2080.202140889
17493402000.2050.0094.590.1960.20660.19688224
17492538000.1960.0010.510.1940.2020.193171779
17491674000.195-0.016-7.580.2110.21410.194754688
17490810000.211-0.006-2.760.2170.2220.21119291
17489946000.217-0.001-0.460.2190.2220.214227976
17489082000.2180.0062.830.2120.2180.204295355
17488218000.2120.0041.920.2080.2130.204294260
17487354000.208-0.0011-0.530.2080.2120.2561597
17486490000.2091-0.0249-10.640.2340.2360.207537282
17485626000.234-0.001-0.430.2340.2440.233548315
17484762000.23500.000.2360.2390.227331097
17483898000.2350.0062.620.22860.240.223491627
17483034000.2290.0020.880.22670.2330.225330223
17482170000.22700.000.2270.2270.218185178
17481306000.2270.0020.890.2240.2320.224270048
17480442000.225-0.0155-6.440.2410.24620.224530513
17479578000.24050.00853.660.2320.24320.23189889
17478714000.2320.0062.650.2260.2370.223699796
17477850000.22600.000.2270.2340.218432267
17476986000.2260.0020.890.22570.2280.209260251
17476122000.2240.014.670.2150.250.213293964
17475258000.214-0.013-5.730.2260.250.21499948
17474394000.2270.0031.340.2270.2370.224528449
17473530000.224-0.0125-5.290.2360.240.221126718
17472666000.2365-0.0115-4.640.2470.25020.234916769
17471802000.2480.0135.530.23480.2480.2221102512
17470938000.235-0.055-18.970.2350.24410.22431426692
17470074000.290.04618.850.240.2460.2281365091
17469210000.2440.0167.020.22860.2450.2251810021
17468346000.2280.0094.110.220.240.21791240082
17467482000.2190.0315.870.190.220.189863354
17466618000.189-0.001-0.530.1890.1930.186378396
17465754000.19-0.007-3.550.1980.1980.1818441251
17464890000.1970.00432.230.1930.1980.19489500
17464026000.1927-0.0063-3.170.1970.19930.192720952
17463162000.199-0.011-5.240.210.210.196248552
17462298000.210.00130.620.2090.21050.205347207
17461434000.20870.00251.210.2070.2140.205509072
17460570000.20620.00120.590.2060.2090.1981803881
17459706000.2050.0010.490.2040.2170.2032229344
17458842000.2040.00361.800.20.2090.1991318293
17457978000.2004-0.0056-2.720.20520.2060.195823189
17457114000.2060.0115.640.19520.2060.1951021692
17456250000.1950.0052.630.19080.1970.17603626
17455386000.1900.000.1890.1910.18181877007
17454522000.190.0052.700.1850.190.1841515420
17453658000.1850.0116.320.1740.1860.1711701743
17452794000.17400.000.1740.1810.173821980
17451930000.174-0.002-1.140.1760.1770.169638325
17451066000.1760.0063.530.170.1760.17302694
17450202000.170.0042.410.1660.1720.165568199
17449338000.1660.0021.220.1640.1690.163818470
17448474000.164-0.001-0.610.1660.170.1621181802
17447610000.165-0.004-2.370.170.1730.165818131
17446746000.16900.000.170.1770.169643701
17445882000.169-0.009-5.060.1780.180.168915899
17445018000.1780.0074.090.1710.1790.168465871
17444154000.1710.00472.830.16630.17440.1651226817
17443290000.1663-0.0067-3.870.1730.1730.1614844
17442426000.1730.01912.340.1540.17520.152084948
17441562000.154-0.009-5.520.1620.1680.1531309396
17440698000.163-0.001-0.610.1630.1680.148576945
17439834000.164-0.018-9.890.1880.1880.16924380
17438970000.182-0.006-3.190.1870.1880.182513443
17438106000.1880.0021.080.1860.1890.1791423583
17437242000.1860.0021.090.1830.1890.1771329586
17436378000.184-0.013-6.600.1970.1980.181377798
17435514000.1970.0094.790.1870.1990.187743427
17434650000.188-0.001-0.530.1890.1910.1832358644
17433786000.18900.000.1890.1940.187423875
17432922000.189-0.009-4.550.1980.20.188673225
17432058000.198-0.015-7.040.2130.2140.194871031
17431194000.2130.0010.470.2130.2180.21298587
17430330000.212-0.004-1.850.2170.2210.211490088
17429466000.21600.000.2160.2180.213297073
17428602000.2160.0052.370.2110.2170.207525711
17427738000.2110.0010.480.210.2130.207195496
17426874000.210.0052.440.2050.2110.205273903
17426010000.205-0.003-1.440.2080.2090.201556398
17425146000.208-0.003-1.420.2130.2130.204372879
17424282000.2110.0062.930.2050.2140.203532864