Xetra Übersicht der Toplisten

329 = 51%
Tops
307 = 48%
Flops
8 = 1%
Unverändert
Symbol Name Cur % Chg
 FAM2Deutsche Ca...0,535+10,08%
 RY8ROY Asset0,376+9,30%
 FAM1Deutsche Ca...0,99+9,27%
 DRJDe Raj2,80+8,53%
 EXNNExpedeon1,17+8,33%
 BASABasf16,60+7,79%
 AVESAves One12,60+7,69%
 PU11Lumaland21,00+7,69%
 KCOKloekner &4,948+7,15%
 FRUFerratum OYJ8,50+6,25%
 LPKLPKF Laser...12,45+5,51%
 1FCFACC10,83+5,35%
 GFTGFT Technol...7,95+5,02%
 H24Home243,75+4,82%
 NWAYNexway A15,30+4,79%
 FMVFirst Majes...8,799+4,54%
 ECXEpigenomics1,40+4,48%
 LEOLeoni11,88+4,39%
 WIBWienerberger23,34+4,29%
 TKAthyssenkrupp13,145+4,28%
Symbol Name Cur % Chg
 CCAPCorestate C...29,40-19,56%
 ISH2Intershop C...1,00-14,16%
 WBAHWild Bunch2,00-11,50%
 DAMData Modul45,00-10,89%
 GWI1Gerry Weber0,043-10,42%
 GGSGigaset0,332-8,29%
 WIG1Wige Media0,932-6,80%
 V3SVectron Sys...12,75-6,25%
 HAEHaemato2,52-5,97%
 VG8Varengold Bank3,50-5,41%
 S9IStemmer Ima...26,30-5,40%
 NTGNabaltec Ag...30,00-5,06%
 MAN3Man Prf44,10-4,96%
 SF3STS4,158-4,94%
 ELBElumeo0,98-4,85%
 CRZKCR Capital...25,40-4,51%
 WL6Heidelberg...2,13-4,48%
 GKSGK Software61,40-4,36%
 M8HMBH0,775-4,32%
 INW1GBS Software1,12-4,27%
Symbol Name Cur Volume
 DTEDeutsche Te...15,7566M
 O2DTelefonica...2,7224M
 IFXInfineon Te...16,704M
 EOANE. On8,8793M
 DBKDeutsche Bank7,1173M
 SNHSteinhoff I...0,06443M
 AT1Aroundtown7,4922M
 CBKCommerzbank5,3612M
 TKAthyssenkrupp13,1452M
 DAIDaimler48,8652M
 KCOKloekner &4,9481M
 LHADeutsche Lu...15,3451M
 SHASchaeffler7,791M
 SAPSap116,921M
 BAYNBayer66,331M
 CECCeconomy4,9861M
 DPWDeutsche Post30,451M
 CCAPCorestate C...29,40907k
 RWERwe27,43852k
 LLDLloyds Banking0,7067838k
Symbol Name Cur Trades
 WDIWirecard122,1522.445
 DBKDeutsche Bank7,11714.190
 VOW3Volkswagen169,7813.890
 DAIDaimler48,86513.003
 IFXInfineon Te...16,7012.635
 BAYNBayer66,3311.726
 SAPSap116,9210.855
 FREFresenius S...44,4158.924
 TKAthyssenkrupp13,1458.429
 BMWBayerische...67,328.428
 BASBASF66,288.405
 SIESiemens100,707.531
 LHADeutsche Lu...15,3457.340
 CBKCommerzbank5,3616.586
 ADSAdidas282,756.292
 LINLinde178,755.624
 DTEDeutsche Te...15,7565.342
 WCHWacker Chemie66,905.265
 EOANE. On8,8795.203
 1COVCovestro46,275.125
Symbol Name Cur Spread %
 PEUPeugeot23,61+32,19%
 TQIRTelecom Italia0,524+28,17%
 FF24Fast Finance240,081+25,31%
 SENSenvion0,0703+24,18%
 VODJVodafone18,40+21,74%
 OEWAVerbund48,40+20,45%
 SZ1Suez13,56+18,81%
 KPNKoninklijke...2,923+15,05%
 ERCGTelefonakti...7,75+14,19%
 RY8ROY Asset0,376+12,23%
 FAM2Deutsche Ca...0,535+11,78%
 INW1GBS Software1,12+9,82%
 BAYABayer16,50+9,70%
 ERCBTelefonakti...7,726+9,19%
 E2FElectricite...9,29+8,61%
 AZ2Andritz38,16+8,54%
 HNK1Heineken97,48+7,96%
 VRLBlack Pearl...3,72+7,53%
 AGB2Agrana Bete...16,46+7,17%
 DRJDe Raj2,80+7,14%
Symbol Name Cur Spread %
 VOW3Volkswagen169,78+0,01%
 DPWDeutsche Post30,45+0,02%
 CONContinental119,04+0,02%
 SIESiemens100,70+0,02%
 DAIDaimler48,865+0,02%
 ALVAllianz213,90+0,02%
 DTEDeutsche Te...15,756+0,03%
 OSROsram Licht38,40+0,03%
 LINLinde178,75+0,03%
 BMWBayerische...67,32+0,03%
 BASBASF66,28+0,03%
 2PPPayPal92,66+0,03%
 SAPSap116,92+0,03%
 IFXInfineon Te...16,70+0,04%
 SNWSanofi82,81+0,04%
 MUV2Muenchener...244,80+0,04%
 VNAVonovia47,78+0,04%
 BRMBristol Mye...47,045+0,04%
 HEN3Henkel AG...93,60+0,04%
 EOANE. On8,879+0,05%
Symbol Name Cur Change
 PCE1Booking1.850,00+25,00
 AMZAmazon com1.611,00+21,60
 ABEAAlphabet1.133,60+14,00
 ABECAlphabet1.132,40+12,40
 UNHUnitedhealth214,05+5,15
 VOW3Volkswagen169,78+5,14
 MTXMTU Aero En...242,90+4,90
 VOWVolkswagen168,10+4,00
 2FEFerrari NV145,20+2,95
 NVDNVIDIA178,96+2,40
 TL0Tesla235,80+2,35
 JNJJohnson And...123,24+2,34
 GLJGrenke85,75+2,25
 BC8Bechtle98,65+2,20
 PFVPfeiffer Va...133,80+2,00
 NSUAudi814,00+2,00
 IDPBiogen207,00+1,85
 1YDBroadcom259,30+1,80
 ADN1Adesso51,90+1,80
 DCODeere &157,00+1,74
Symbol Name Cur Change
 HYQHypoport Fi...266,50-8,50
 ASMEASML Holdin...235,10-7,90
 CCAPCorestate C...29,40-7,15
 ADBAdobe244,85-6,70
 DAMData Modul45,00-5,50
 SRT3Sartorius168,40-5,30
 FOOSalesforce...133,00-5,18
 ADSAdidas282,70-3,90
 MOHLvmh Moet H...378,00-2,95
 M4IMastercard250,65-2,85
 GKSGK Software61,40-2,80
 4I1Phillip Morris68,00-2,80
 DB1Deutsche Bo...142,70-2,80
 PPXKering483,20-2,60
 SRTSartorius151,00-2,50
 TGRYum Brands100,90-2,44
 LOMLockheed Ma...345,65-2,40
 MAN3Man Prf44,10-2,30
 FIVFiserv Inc...95,02-2,10
 NFCNetflix255,90-2,10
Symbol Name Cur P x V
 PCE1Booking1.850,002k
 AMZAmazon com1.611,002k
 ABEAAlphabet1.133,601k
 ABECAlphabet1.132,401k
 NSUAudi814,00814
 RAARational648,50649
 PPXKering483,20483
 MOHLvmh Moet H...378,00378
 LOMLockheed Ma...345,65346
 BCOBoeing338,00338
 ADSAdidas282,70283
 NWONew Work269,50270
 HYQHypoport Fi...266,50267
 KSB3KSB SE & Co...260,00260
 1YDBroadcom259,30259
 NFCNetflix255,90256
 M4IMastercard250,65251
 LORLOreal245,50246
 ADBAdobe244,85245
 MUV2Muenchener...244,80245
{{ article.timestamp | toEUDate }} {{ article.timestamp | toMilitaryTime }} {{ article.symbol }} Featured {{ article.headline }}
Kürzlich von Ihnen besucht
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P: V: D:20191017 01:06:43