Xetra Übersicht der Toplisten

402 = 53%
Tops
320 = 42%
Flops
35 = 5%
Unverändert
Symbol Name Cur % Chg
 SPMSplendid Me...0,358+6,55%
 AWMSkyworks So...78,28+4,81%
 AINNAmerican19,982+4,61%
 2KDKinder Morgan12,78+4,19%
 8S0Slack Techn...23,30+4,02%
 MGNKMologen0,10+3,95%
 HMSBHennes & Ma...10,47+3,87%
 RSORoss Stores73,54+3,78%
 HAEHaemato1,66+3,75%
 O2CPetro Welt...1,99+3,65%
 TGRYum Brands61,73+3,59%
 2OYDow IncAkti...26,795+3,56%
 PCXPaychex57,00+3,49%
 WCMKWCM Beteili...2,70+3,05%
 CYRCyan13,70+2,98%
 MGGMGM Resorts10,50+2,94%
 QB7Quirin Priv...1,40+2,94%
 ZEGAstraZeneca80,73+2,71%
 VX1Vertex Phar...226,50+2,67%
 SPRAxel Springer52,35+2,65%
Symbol Name Cur % Chg
 3LNLive Nation...27,80-24,46%
 SPMSplendid Me...0,358-23,18%
 I7NItn Nanovation0,195-18,75%
 WHT1Whiting Pet...0,3697-15,94%
 YEL1YRC Worldwide1,28-13,51%
 CURKCurasan0,12-13,04%
 CO3ACoty4,2255-11,21%
 DQW1ams7,55-10,97%
 ULCUnited Labels0,90-10,89%
 BBDBBombardier0,27-10,89%
 ADDAdler Modem...2,78-10,32%
 N2FNanofocus O N0,74-9,76%
 M12M1 Kliniken8,84-9,43%
 DBDDiebold Nix...2,824-9,37%
 1N8Adyen NV688,80-9,08%
 U9RAUnder Armour6,366-8,76%
 EUZEckert & Zi...124,10-8,68%
 SBSStratec75,40-8,61%
 ECKLudwig Beck24,20-8,33%
 TOTBTotal33,46-8,28%
Symbol Name Cur Volume
 SNHSteinhoff I...0,04887M
 AT1Aroundtown4,2264M
 O2DTelefonica...2,2894M
 EOANE. On8,7223M
 DBKDeutsche Bank5,4143M
 CBKCommerzbank3,0963M
 DTEDeutsche Te...11,6353M
 BMWBayerische...44,202M
 DPWDeutsche Post24,362M
 IFXInfineon Te...13,4182M
 GAZGazprom ADR4,5142M
 TKAthyssenkrupp4,2752M
 BASBASF40,622M
 RWERwe22,961M
 PSMProsiebensa...6,9141M
 DAIDaimler24,361M
 VNAVonovia44,551M
 LHADeutsche Lu...7,951M
 FREFresenius S...35,45961k
 HFGHelloFresh28,64906k
Symbol Name Cur Trades
 ALVAllianz149,8221.045
 BASBASF40,6217.775
 SIESiemens76,6017.521
 DBKDeutsche Bank5,41415.413
 DAIDaimler24,3615.381
 SAPSap97,2915.201
 IFXInfineon Te...13,41812.262
 VOW3Volkswagen98,8011.832
 BMWBayerische...44,2011.799
 LHADeutsche Lu...7,9511.530
 MUV2Muenchener...171,6510.831
 ADSAdidas188,6010.653
 FREFresenius S...35,459.719
 DPWDeutsche Post24,369.597
 WDIWirecard102,888.802
 BAYNBayer52,878.650
 LINLinde151,958.516
 MTXMTU Aero En...106,908.010
 EOANE. On8,7227.273
 DB1Deutsche Bo...125,255.814
Symbol Name Cur Spread %
 VODJVodafone12,50+93,60%
 HMSBHennes & Ma...10,47+84,24%
 CS1Chesapeake...0,1299+76,98%
 BASABasf10,20+64,71%
 ERO1Tmc Content...0,126+55,56%
 INRInternation...2,289+55,48%
 NEFNeste29,12+51,51%
 AOMDAlstom37,09+42,60%
 I7NItn Nanovation0,195+38,46%
 NNGFNational Grid9,63+36,34%
 HHHHomes & Hol...0,24+30,83%
 SGMST Microele...18,07+30,66%
 ICPPanamax0,242+30,58%
 RWEARwe23,20+30,17%
 FMENFresenius M...64,00+27,50%
 WHT1Whiting Pet...0,3697+27,05%
 EXJReadcrest C...0,274+27,01%
 IXD1Industria D...21,80+24,77%
 FBENFyber NV0,25+24,00%
 NGLDAnglo American7,45+23,49%
Symbol Name Cur Spread %
 R6CRoyal Dutch...16,786+0,01%
 ABECAlphabet1.020,60+0,02%
 ENIEni9,343+0,02%
 TMVTeamViewer38,895+0,03%
 SAPSap97,29+0,03%
 ISRIsra Vision49,78+0,04%
 TKAthyssenkrupp4,275+0,05%
 AT1Aroundtown4,226+0,05%
 SIESiemens76,60+0,05%
 EVDCTS Eventim...37,76+0,05%
 ADSAdidas188,60+0,05%
 FRAFraport37,28+0,05%
 QIAQiagen NV37,00+0,05%
 WDIWirecard102,88+0,06%
 BMTBritish Ame...33,61+0,06%
 MRKMerck KGAA91,92+0,07%
 LINLinde151,95+0,07%
 FMEFresenius M...60,12+0,07%
 8TRATraton12,002+0,07%
 ALVAllianz149,82+0,07%
Symbol Name Cur Change
 NSUAudi960,00+15,00
 VX1Vertex Phar...226,50+13,15
 LOMLockheed Ma...328,05+12,80
 TL0Tesla453,55+11,55
 LLYLilly Eli133,00+10,50
 KSB3KSB SE & Co...199,00+8,50
 NVDNVIDIA227,75+7,65
 DAPDanaher128,28+6,38
 AK3Akamai Tech87,05+5,88
 BLQABlackrock396,25+5,75
 1YDBroadcom218,00+5,70
 UNHUnitedhealth221,80+5,70
 CBHDColoplast AS138,95+5,65
 DB1Deutsche Bo...125,25+5,35
 SAEShop Apothe...62,40+4,80
 KELKellogg58,00+4,50
 ILUIllumina In...253,00+4,45
 JNJJohnson And...123,42+4,36
 NTHNorthrop Gr...291,00+4,30
 KSBKSB220,00+4,00
Symbol Name Cur Change
 1N8Adyen NV688,80-68,80
 PCE1Booking1.150,00-50,00
 HMIHermes602,60-17,40
 EUZEckert & Zi...124,10-11,80
 RAARational461,60-9,80
 ADSAdidas188,60-9,15
 3LNLive Nation...27,80-9,00
 AOFAtoss Software126,50-9,00
 2FEFerrari NV126,80-8,55
 SBSStratec75,40-7,10
 ABEAAlphabet1.015,80-6,40
 SRTSartorius204,00-6,00
 MTXMTU Aero En...106,90-6,00
 SRT3Sartorius217,00-5,80
 ADBAdobe273,05-5,15
 MUV2Muenchener...171,65-5,15
 EQSEQS68,50-5,00
 PPXKering450,00-4,85
 HLAGHapag-Lloyd62,20-4,80
 FB2AFacebook142,92-4,48
Symbol Name Cur P x V
 AMZAmazon com1.764,002k
 PCE1Booking1.150,001k
 ABECAlphabet1.020,601k
 ABEAAlphabet1.015,801k
 NSUAudi960,00960
 1N8Adyen NV688,80689
 HMIHermes602,60603
 RAARational461,60462
 TL0Tesla453,55454
 PPXKering450,00450
 MLB1MercadoLibre418,85419
 BLQABlackrock396,25396
 CQDCharter Com...392,85393
 NFCNetflix333,00333
 LOMLockheed Ma...328,05328
 MOHLvmh Moet H...324,25324
 NTHNorthrop Gr...291,00291
 IDPBiogen278,60279
 ADBAdobe273,05273
 HYQHypoport Fi...254,00254
{{ article.timestamp | toEUDate }} {{ article.timestamp | toMilitaryTime }} {{ article.symbol }} Featured {{ article.headline }}
Kürzlich von Ihnen besucht
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P: V: D:20200405 14:25:24