Xetra Übersicht der Toplisten

325 = 56%
Tops
254 = 43%
Flops
6 = 1%
Unverändert
Symbol Name Cur % Chg
 549453Curasan0,69+25,45%
 A0B5R7Electronics...1,60+13,07%
 A1C01RFacc AG Inh...15,42+11,58%
 696780Pro Dv Soft...0,268+10,74%
 785747Klassik Radio7,75+10,71%
 920332Goldman Sac...170,83+9,88%
 923013Great Southern1,34+9,39%
 517800Softing AG7,58+8,91%
 A0LR93Steico Akti...23,40+8,33%
 858388Bank Americ...24,97+8,28%
 A0TGJ5Varta28,78+8,20%
 A2DR54Logwin AG N...138,00+7,81%
 A12UP3Norcom Inf...27,00+6,93%
 519400Baywa31,00+6,90%
 565970Eckert & Zi...76,00+6,89%
 A0KF6MHanseyachts...6,85+6,20%
 A0HHJRBob Mobile14,42+6,15%
 A0MZ4BDelignit7,00+6,06%
 KGX888Kion Group Ag45,96+6,02%
 580060Gft Technol...8,125+5,86%
Symbol Name Cur % Chg
 A2DLMSSnap Inc. CL.A5,00-11,50%
 665610Mwb Fairtra...2,59-10,69%
 854075Berkshire H...260.068,00-10,63%
 A0NG1XHomeland En...10,056-10,21%
 A0D88TMax210,63-9,35%
 A0JM2MBlue Cap14,90-9,15%
 895399West Marine...12,05-9,06%
 330410Gerry Weber2,31-9,06%
 A0JL46Itn Nanovation0,698-7,67%
 A0KF6SMic0,22-7,56%
 511170Zooplus Ag116,40-6,36%
 548956United Labels2,24-6,28%
 765723Villeroy...13,80-6,12%
 502391Ford7,30-5,93%
 A0MU70Saf-holland10,33-5,83%
 A1K030Euromicron...2,75-5,50%
 720190Silicon Sen...18,20-5,45%
 A14KR2Gbs Softwar...0,452-5,04%
 A0H0EZLottomatica2,09-5,00%
 A0EPUHIntershop C...1,335-4,98%
Symbol Name Cur Volume
 A14XB9Steinhoff I...0,119336M
 514000Deutsche Bank7,79822M
 555750Telekom14,56510M
 CBK100Commerzbank6,4119M
 ENAG99EON9,0487M
 623100Infineon17,9056M
 A1J5RXTelefonica...3,0634M
 710000Daimler49,003M
 703712RWE19,8553M
 823212Lufthansa A...20,533M
 555200Post25,003M
 750000ThyssenKrupp15,7052M
 PSM777ProSieben AG14,612M
 BASF11BASF62,872M
 716460SAP90,312M
 A0HHJRBob Mobile14,422M
 BAY001Bayer64,242M
 723610Siemens97,852M
 578560Fresenius42,532M
 606214Covestro AG...46,621M
Symbol Name Cur Trades
 514000Deutsche Bank7,79816.977
 710000Daimler49,008.718
 716460SAP90,318.152
 766403Volkswagen142,887.147
 BASF11BASF62,876.960
 723610Siemens97,856.847
 CBK100Commerzbank6,4116.554
 840400Allianz179,826.267
 WAF300Siltronic A...76,365.705
 604843Henkel96,085.655
 747206Wirecard143,005.628
 BAY001Bayer64,245.600
 519000BMW71,405.283
 623100Infineon17,9055.279
 606214Covestro AG...46,625.183
 703712RWE19,8554.537
 555750Telekom14,5654.167
 ENAG99EON9,0484.069
 578560Fresenius42,534.039
 520000Beiersdorf88,123.733
Symbol Name Cur Spread %
 982285Credit Agri...10,15+58,13%
 873131Aegon NV EO...4,40+45,00%
 696780Pro Dv Soft...0,268+32,09%
 A12CBUFiat Chrysl...14,57+27,80%
 A0B5Z8Gamesa11,26+25,31%
 A1PG50Scy Beteili...0,408+22,06%
 A0Q418Suez EO 411,485+21,77%
 895929Clariant Na17,005+20,58%
 A0CA0GHeineken75,66+20,49%
 871784Lloyds TSB0,6361+18,86%
 A0HG6AElectrici.D...13,83+18,55%
 870503Lindt5.340,00+15,17%
 120470Telecom Italia0,5264+14,42%
 890963Kon. Kpn NV...2,499+13,61%
 A2ANT0Ahold Delha...22,34+12,29%
 A11873Inditex Inh...23,32+11,92%
 A1JXTDRoyal BK Sc...2,702+11,84%
 A1W5CVCie Fin.Ric...59,12+11,84%
 A0JL46Itn Nanovation0,698+11,17%
 A0D88TMax210,63+11,11%
Symbol Name Cur Spread %
 A1EWWWAdidas199,60+0,03%
 703712RWE19,855+0,03%
 766403Volkswagen142,88+0,03%
 897791Eni14,232+0,03%
 A0Z2ZZFreenet16,915+0,03%
 710000Daimler49,00+0,03%
 723610Siemens97,85+0,03%
 BAY001Bayer64,24+0,03%
 CBK100Commerzbank6,411+0,03%
 BASF11BASF62,87+0,03%
 940602Koninkl. Ph...31,03+0,03%
 ENAG99EON9,048+0,03%
 716460SAP90,31+0,03%
 840400Allianz179,82+0,03%
 604700HeidelbergC...58,68+0,03%
 865985Apple Inc.135,20+0,04%
 514000Deutsche Bank7,798+0,04%
 A1CX3TTesla Inc.305,42+0,04%
 920657Sanofi SA I...73,72+0,04%
 604843Henkel96,08+0,04%
Symbol Name Cur Change
 870503Lindt5.340,00+160,00
 906866Amazon.Com...1.482,30+31,48
 701080Rational AG552,00+19,00
 920332Goldman Sac...170,83+15,36
 675700Audi780,00+12,00
 A14Y6FAlphabet In...957,02+10,84
 A2DR54Logwin AG N...138,00+10,00
 A14Y6HAlphabet In...949,31+9,45
 707400KWS297,00+7,00
 629203KSB289,00+6,00
 850471Boeing Co...313,41+5,46
 565970Eckert & Zi...76,00+4,90
 747206Wirecard143,00+4,90
 858560Lilly (Eli)103,95+4,35
 510200Basler134,20+4,00
 579919Zurich Finl272,40+3,90
 581005Deutsche Börse112,65+3,30
 696960Puma AG460,00+3,00
 A117MEAlibaba GR...135,91+2,90
 565493Hans Einhell70,60+2,80
Symbol Name Cur Change
 854075Berkshire H...260.068,00-30.932,00
 511170Zooplus Ag116,40-7,90
 853292Lvmh EO 0,3246,20-5,20
 A1J85VAsml Holdin...137,00-5,00
 543900Continental AG128,35-2,95
 A0M1W6Reckitt Ben...66,45-2,83
 766400VW145,00-2,80
 766403Volkswagen142,88-2,18
 852552Chevron96,52-1,85
 663200MorphoSys102,20-1,80
 866953Home Depot...153,01-1,70
 WCH888Wacker 85,52-1,64
 856958Mcdonalds C...158,19-1,63
 843002Münchener Rück189,85-1,55
 A0JM2MBlue Cap14,90-1,50
 XNG888Xing240,50-1,50
 550135Axel Springer49,54-1,46
 555063Dr?gerwerk49,92-1,43
 757142GK Software...69,80-1,40
 659990Merck90,22-1,38
Symbol Name Cur P x V
 716460SAP90,31186M
 723610Siemens97,85173M
 514000Deutsche Bank7,798171M
 840400Allianz179,82169M
 710000Daimler49,00167M
 555750Telekom14,565142M
 747206Wirecard143,00134M
 766403Volkswagen142,88132M
 BASF11BASF62,87131M
 BAY001Bayer64,24130M
 A1EWWWAdidas199,60116M
 604843Henkel96,08110M
 623100Infineon17,905100M
 843002Münchener Rück189,8599M
 519000BMW71,4094M
 648300Linde AG138,0593M
 543900Continental AG128,3577M
 581005Deutsche Börse112,6571M
 555200Post25,0070M
 ENAG99EON9,04864M
{{ article.timestamp | toEUDate }} {{ article.timestamp | toMilitaryTime }} {{ article.symbol }} {{ article.headline }}
Kürzlich von Ihnen besucht
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P: V: D:20190118 03:50:53