ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
149,55
1,15
(0,77%)
Geschlossen 05 Februar 10:00PM
Echtzeitdaten

Professionelle Tools für Privatanleger.

Wichtige Statistiken und Details

Current Price
149,55
Gebot
148,85
Fragen
150,30
Volumen
164
148,15 Tagesbereich 149,55
126,75 52-Wochen-Bereich 168,75
Handelsende
148,40
Handelsbeginn
148,15
Letzte Trade
20
@
149.55
Letzter Handelszeitpunkt
Durchschnittliches Volumen (3 Mio.)
196
Finanzvolumen
-
VWAP
-

INX Neueste Nachrichten

IMCD to acquire the life science business of YCAM in South Korea and expand its footprint in the beauty and personal care markets

IMCD to acquire the life science business of YCAM in South Korea and expand its footprint in the beauty and personal care markets ROTTERDAM, The Netherlands (18 December 2024) – IMCD N.V. ("IMCD...

IMCD China strengthens its life science business with the acquisition of Daoqin

IMCD China strengthens its life science business with the acquisition of Daoqin ROTTERDAM, The Netherlands (13 December 2024) – IMCD N.V. ("IMCD" or "Company"), a global leading distribution...

IMCD N.V. successfully raises EUR 300 million through an accelerated bookbuild offering of new shares

IMCD N.V. successfully raises EUR 300 million through an accelerated bookbuild offering of new shares NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, DIRECTLY OR INDIRECTLY, IN WHOLE OR IN PART...

IMCD N.V. LAUNCHES A CAPITAL RAISE OF EUR 300 MILLION TO INCREASE FINANCIAL FLEXIBILITY

IMCD N.V. LAUNCHES A CAPITAL RAISE OF EUR 300 MILLION TO INCREASE FINANCIAL FLEXIBILITY NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, DIRECTLY OR INDIRECTLY, IN WHOLE OR IN PART, INTO OR IN THE...

IMCD reports EBITA of EUR 403 million in the first nine months of 2024

IMCD reports EBITA of EUR 403 million in the first nine months of 2024 Rotterdam, The Netherlands (8 November 2024) - IMCD N.V. (“IMCD” or “Company”), a global leading distribution partner, and...

IMCD acquires Blumos Group to accelerate its growth in the life science markets in Latin America

IMCD acquires Blumos Group to accelerate its growth in the life science markets in Latin America ROTTERDAM, The Netherlands (17 October 2024) – IMCD N.V. (“IMCD” or “Company”), a global leading...

IMCD successfully issues a EUR 500 million rated bond

IMCD successfully issues a EUR 500 million rated bond ROTTERDAM, The Netherlands (29 August 2024, 17:45 hrs CEST) – IMCD N.V. (“IMCD”) a leading distributor of speciality chemicals and food...

IMCD reports EBITA of EUR 270 million in the first half of 2024

IMCD reports EBITA of EUR 270 million in the first half of 2024 Rotterdam, The Netherlands (2 August 2024) - IMCD N.V. ("IMCD" or "Company"), a global leading distribution partner, and formulator...

IMCD Italy expands its Pharmaceuticals presence with the acquisition of Selechimica

IMCD Italy expands its Pharmaceuticals presence with the acquisition of Selechimica ROTTERDAM, The Netherlands (10 June 2024) – IMCD N.V. (“IMCD” or “Company”), a leading distributor of...

Shareholders IMCD N.V. adopt all resolutions at AGM

Shareholders IMCD N.V. adopt all resolutions at AGM ROTTERDAM, The Netherlands (14 May 2024, 17:00 hrs CEST) – IMCD N.V. ("IMCD" or "Company"), a global leading distribution partner...

Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-0.7-0.465890183028150.25152.05147.85169150.37987376DE
49.46.70709953621140.15152.05135.6131147.03319528DE
12-0.14999-0.100193727468149.69999152.05135.6196145.57545166DE
2610.87.78378378378138.75157.85134.9124145.86823325DE
528.76.17678381257140.85168.75126.75165152.03629153DE
15622.9518.1279620853126.6168.75109.8190146.57475465DE
26022.9518.1279620853126.6168.75109.8190146.57475465DE

INX - Frequently Asked Questions (FAQ)

What is the current IMCD NV share price?
The current share price of IMCD NV is 149,55 €
What is the 1 year trading range for IMCD NV share price?
IMCD NV has traded in the range of 126,75 € to 168,75 € during the past year
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
7S8SITC International Holdings Company Limited
42,31 €
(1.772,12%)
1,31k
0K91Quantum BioPharma Ltd
6,30 €
(105,88%)
21,86k
WDL1Nakiki SE
0,50 €
(42,05%)
4,84k
1SSNextech3d Ai Corp
0,045 €
(41,51%)
360,19k
NL8Genesis Ai Corp
0,0248 €
(33,33%)
5k
RPURepublic Services
41,705 €
(-80,58%)
336
E3O1Nexoptic Technology Corp
0,008 €
(-48,39%)
417
1RR1Rokmaster Resources Corp
0,007 €
(-41,67%)
1,23k
TH92Embracer Group AB
12,028 €
(-39,95%)
18,83k
Y92Trilogy AI Corp
0,0935 €
(-38,08%)
1,98k
VODIVodafone Group plc
0,7896 €
(-3,99%)
4,66M
3CPXiaomi Corporation
4,96 €
(3,02%)
2,07M
D7GNel ASA
0,1957 €
(1,72%)
2,03M
G7PAEnergy Transition Minerals Ltd
0,0494 €
(19,90%)
1,59M
76M0Realbotix Corp
0,336 €
(1,82%)
1,39M
Keine Diskussionen Gefunden.
Neuen Thread Erstellen

Kürzlich von Ihnen besucht

Delayed Upgrade Clock