IMCD NV Aktie - INX

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Current Price

152,10

Gebot

151,30

Fragen

152,90

Volumen

631

152,55 Tagesbereich 155,80

126,75 52-Wochen-Bereich 168,75

Handelsende

154,60

Handelsbeginn

155,80

Letzte Trade

100

152.6

Letzter Handelszeitpunkt

Durchschnittliches Volumen (3 Mio.)

104

Finanzvolumen

VWAP

IMCD to acquire the life science business of YCAM in South Korea and expand its footprint in the beauty and personal care markets

IMCD to acquire the life science business of YCAM in South Korea and expand its footprint in the beauty and personal care markets ROTTERDAM, The...

IMCD China strengthens its life science business with the acquisition of Daoqin

IMCD China strengthens its life science business with the acquisition of Daoqin ROTTERDAM, The Netherlands (13 December 2024) – IMCD N.V. ("IMCD...

IMCD N.V. successfully raises EUR 300 million through an accelerated bookbuild offering of new shares

IMCD N.V. successfully raises EUR 300 million through an accelerated bookbuild offering of new shares NOT FOR RELEASE, PUBLICATION OR...

IMCD N.V. LAUNCHES A CAPITAL RAISE OF EUR 300 MILLION TO INCREASE FINANCIAL FLEXIBILITY

IMCD N.V. LAUNCHES A CAPITAL RAISE OF EUR 300 MILLION TO INCREASE FINANCIAL FLEXIBILITY NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, DIRECTLY OR...

IMCD reports EBITA of EUR 403 million in the first nine months of 2024

IMCD reports EBITA of EUR 403 million in the first nine months of 2024 Rotterdam, The Netherlands (8 November 2024) - IMCD N.V. (“IMCD” or...

IMCD acquires Blumos Group to accelerate its growth in the life science markets in Latin America

IMCD acquires Blumos Group to accelerate its growth in the life science markets in Latin America ROTTERDAM, The Netherlands (17 October 2024) –...

IMCD successfully issues a EUR 500 million rated bond

IMCD successfully issues a EUR 500 million rated bond ROTTERDAM, The Netherlands (29 August 2024, 17:45 hrs CEST) – IMCD N.V. (“IMCD”) a leading...

IMCD reports EBITA of EUR 270 million in the first half of 2024

IMCD reports EBITA of EUR 270 million in the first half of 2024 Rotterdam, The Netherlands (2 August 2024) - IMCD N.V. ("IMCD" or "Company"), a...

IMCD Italy expands its Pharmaceuticals presence with the acquisition of Selechimica

IMCD Italy expands its Pharmaceuticals presence with the acquisition of Selechimica ROTTERDAM, The Netherlands (10 June 2024) – IMCD N.V...

Shareholders IMCD N.V. adopt all resolutions at AGM

Shareholders IMCD N.V. adopt all resolutions at AGM ROTTERDAM, The Netherlands (14 May 2024, 17:00 hrs CEST) – IMCD N.V. ("IMCD" or...

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	1.05	0.695134061569	151.05	155.8	147.4	17	150.74770115	DE
4	8.1	5.625	144	155.8	142.69999	133	148.33146841	DE
12	12.7	9.11047345768	139.4	155.8	135.6	104	145.90347485	DE
26	14.05	10.1774719305	138.05	157.85	135.6	120	146.2442238	DE
52	13.15001	9.46384379013	138.94999	168.75	126.75	161	152.41062027	DE
156	25.5	20.1421800948	126.6	168.75	109.8	187	146.58864718	DE
260	25.5	20.1421800948	126.6	168.75	109.8	187	146.58864718	DE

INX - Frequently Asked Questions (FAQ)

What is the current IMCD NV share price?

The current share price of IMCD NV is 152,10 €

What is the 1 year trading range for IMCD NV share price?

IMCD NV has traded in the range of 126,75 € to 168,75 € during the past year

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
ESHBEsprit Holdings Ltd	37,935 € (252.800,00%)	352
RN2North Energy ASA	38,30 € (16.408,62%)	1,6k
C6GCosco Shipping Holdings Co Ltd	38,06 € (2.424,71%)	3,44k
CAOConagra Brands Inc	38,18 € (59,85%)	933
E3O1Nexoptic Technology Corp	0,023 € (48,39%)	71,16k
JWG1John Wood Group Plc	0,38 € (-51,68%)	224,36k
TB5Trimble Inc	37,95 € (-46,09%)	145
NL8Genesis Ai Corp	0,0124 € (-34,04%)	5k
N8TGenerative AI Solutions Corp	0,09 € (-32,84%)	17,31k
OU5AAvalon Advanced Materials Inc	0,0176 € (-31,25%)	1.000
D7GNel ASA	0,1991 € (0,40%)	3,68M
3CPXiaomi Corporation	5,473 € (4,31%)	2,26M
VODIVodafone Group plc	0,8002 € (-0,99%)	1,78M
PF8European Lithium Limited	0,035 € (7,36%)	1,37M
M11First Graphene Limited	0,0394 € (4,79%)	1,32M

Foren

Foren anzeigen

Keine Diskussionen Gefunden.

Neuen Thread Erstellen

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

IMCD NV (INX)

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Wichtige Statistiken und Details

INX Neueste Nachrichten

IMCD to acquire the life science business of YCAM in South Korea and expand its footprint in the beauty and personal care markets

IMCD China strengthens its life science business with the acquisition of Daoqin

IMCD N.V. successfully raises EUR 300 million through an accelerated bookbuild offering of new shares

IMCD N.V. LAUNCHES A CAPITAL RAISE OF EUR 300 MILLION TO INCREASE FINANCIAL FLEXIBILITY

IMCD reports EBITA of EUR 403 million in the first nine months of 2024

IMCD acquires Blumos Group to accelerate its growth in the life science markets in Latin America

IMCD successfully issues a EUR 500 million rated bond

IMCD reports EBITA of EUR 270 million in the first half of 2024

IMCD Italy expands its Pharmaceuticals presence with the acquisition of Selechimica

Shareholders IMCD N.V. adopt all resolutions at AGM

INX - Frequently Asked Questions (FAQ)

Beweger

Foren

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

IMCD NV (INX) Börsenkurse

IMCD NV (INX)

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Wichtige Statistiken und Details

INX Neueste Nachrichten

IMCD to acquire the life science business of YCAM in South Korea and expand its footprint in the beauty and personal care markets

IMCD China strengthens its life science business with the acquisition of Daoqin

IMCD N.V. successfully raises EUR 300 million through an accelerated bookbuild offering of new shares

IMCD N.V. LAUNCHES A CAPITAL RAISE OF EUR 300 MILLION TO INCREASE FINANCIAL FLEXIBILITY

IMCD reports EBITA of EUR 403 million in the first nine months of 2024

IMCD acquires Blumos Group to accelerate its growth in the life science markets in Latin America

IMCD successfully issues a EUR 500 million rated bond

IMCD reports EBITA of EUR 270 million in the first half of 2024

IMCD Italy expands its Pharmaceuticals presence with the acquisition of Selechimica

Shareholders IMCD N.V. adopt all resolutions at AGM

INX - Frequently Asked Questions (FAQ)

Beweger

Foren

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Werbung entfernen