Startseite
Investieren
Aktien
Deutschland
TG
IMCD NV (INX) Börsenkurse

IMCD NV (INX)

111,70

-0,90

(-0,80%)

Geschlossen 15 Juli 10:00PM

Echtzeitdaten

IMCD NV (INX) Aktie

Professionelle Tools für Privatanleger.

Premium

Current Price

111,70

( -0,80% )

Gebot

111,20

Fragen

112,25

Volumen

121

110,95 Tagesbereich 111,80

110,35 52-Wochen-Bereich 157,85

Handelsende

112,60

Handelsbeginn

110,95

Letzte Trade

111.25

Letzter Handelszeitpunkt

Durchschnittliches Volumen (3 Mio.)

318

Finanzvolumen

VWAP

IMCD awarded EcoVadis Platinum medal

IMCD awarded EcoVadis Platinum medal Rotterdam, The Netherlands (02 July 2025) – IMCD N.V. ("IMCD" or "Company"), a global leading partner for the...

IMCD acquires Apus Química to strengthen its offering to the advanced materials industry in Chile

IMCD acquires Apus Química to strengthen its offering to the advanced materials industry in Chile Rotterdam, The Netherlands (30 June 2025) – IMCD...

IMCD acquires Trichem to accelerate its growth in the pharmaceutical markets in India

IMCD acquires Trichem to accelerate its growth in the pharmaceutical markets in India Rotterdam, The Netherlands (26 June 2025) – IMCD N.V...

IMCD to accelerate food & beverage growth in Iberia with strategic acquisition of Ferrer Alimentación

IMCD to accelerate food & beverage growth in Iberia with strategic acquisition of Ferrer Alimentación Rotterdam, The Netherlands (6 June 2025...

IMCD to acquire TECOM Ingredients to strengthen its offering in the food & nutrition market in Spain

IMCD to acquire TECOM Ingredients to strengthen its offering in the food & nutrition market in Spain Rotterdam, The Netherlands (16 May 2025...

Shareholders IMCD N.V. adopt all resolutions at AGM

Shareholders IMCD N.V. adopt all resolutions at AGM Rotterdam, The Netherlands (25 April 2025) – IMCD N.V. ("IMCD" or "Company"), a global leading...

IMCD reports 12% EBITA growth in the first three months of 2025

IMCD reports 12% EBITA growth in the first three months of 2025 Rotterdam, The Netherlands (25 April 2025) - IMCD N.V. (“IMCD” or “Company”), a...

IMCD announces CEO transition

IMCD announces CEO transition Rotterdam, The Netherlands (24 April 2025) – IMCD N.V. ("IMCD" or "Company"), a global leading partner for the...

IMCD reports EBITA growth to EUR 531 million in 2024

IMCD reports EBITA growth to EUR 531 million in 2024 Rotterdam, The Netherlands (5 March 2025) - IMCD N.V. (“IMCD” or “Company”), a global leading...

IMCD takes the next steps in its decarbonisation journey and commits to set SBTi near-term targets

IMCD takes the next steps in its decarbonisation journey and commits to set SBTi near-term targets ROTTERDAM, The Netherlands (3 March 2025) –...

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	-1.55	-1.36865342163	113.25	115.15	110.85	662	114.11562972	DE
4	-5.5	-4.69283276451	117.2	118.55	110.5	485	114.34885158	DE
12	-7.05	-5.93684210526	118.75	126.35	110.35	318	116.75582461	DE
26	-24.2	-17.8072111847	135.9	155.8	110.35	255	124.96309409	DE
52	-20.24999	-15.3467158277	131.94999	157.85	110.35	191	130.6368377	DE
156	-14.9	-11.7693522907	126.6	168.75	109.8	211	139.08447982	DE
260	-14.9	-11.7693522907	126.6	168.75	109.8	211	139.08447982	DE

INX - Frequently Asked Questions (FAQ)

What is the current IMCD NV share price?

The current share price of IMCD NV is 111,70 €

What is the 1 year trading range for IMCD NV share price?

IMCD NV has traded in the range of 110,35 € to 157,85 € during the past year

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
SG5TROOPS Inc	1,28 € (126,55%)	17,05k
J7JMonogram Technologies Inc	4,98 € (75,35%)	1,71k
K8DWellfield Technologies Inc	0,0134 € (67,50%)	30,3k
23J0ProMIS Neurosciences Inc	0,464 € (38,92%)	170,73k
ZVACellectis Nom Eo 05	1,806 € (37,23%)	40
4BHClara Technologies Corp	2,84 € (-36,04%)	1,42M
7BC0Forte Group Holdings Inc	0,085 € (-32,54%)	629
A4YACCENTRO Real Estate AG	0,113 € (-27,10%)	750
J8D0Newegg Commerce Inc	31,325 € (-25,78%)	4,35k
SDL0Cadoux Ltd	0,0145 € (-25,64%)	4,5k
ABBVolatus Aerospace Inc	0,456 € (15,74%)	18,89M
DRHDroneShield Limited	1,96 € (20,54%)	17,46M
5YWBattery X Metals Inc	0,21 € (10,53%)	5,12M
D7GNel ASA	0,2302 € (-4,88%)	3,46M
0XPArgo Blockchain Plc	0,0273 € (12,35%)	3,42M

Foren

Foren anzeigen

Keine Diskussionen Gefunden.

Neuen Thread Erstellen

INX

IMCD NV

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

IMCD NV (INX)

IMCD NV (INX) Aktie

Professionelle Tools für Privatanleger.

Wichtige Statistiken und Details

INX Neueste Nachrichten

IMCD awarded EcoVadis Platinum medal

IMCD acquires Apus Química to strengthen its offering to the advanced materials industry in Chile

IMCD acquires Trichem to accelerate its growth in the pharmaceutical markets in India

IMCD to accelerate food & beverage growth in Iberia with strategic acquisition of Ferrer Alimentación

IMCD to acquire TECOM Ingredients to strengthen its offering in the food & nutrition market in Spain

Shareholders IMCD N.V. adopt all resolutions at AGM

IMCD reports 12% EBITA growth in the first three months of 2025

IMCD announces CEO transition

IMCD reports EBITA growth to EUR 531 million in 2024

IMCD takes the next steps in its decarbonisation journey and commits to set SBTi near-term targets

INX - Frequently Asked Questions (FAQ)

Beweger

Foren

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

IMCD NV (INX)

IMCD NV (INX) Aktie

Professionelle Tools für Privatanleger.

Wichtige Statistiken und Details

INX Neueste Nachrichten

IMCD awarded EcoVadis Platinum medal

IMCD acquires Apus Química to strengthen its offering to the advanced materials industry in Chile

IMCD acquires Trichem to accelerate its growth in the pharmaceutical markets in India

IMCD to accelerate food & beverage growth in Iberia with strategic acquisition of Ferrer Alimentación

IMCD to acquire TECOM Ingredients to strengthen its offering in the food & nutrition market in Spain

Shareholders IMCD N.V. adopt all resolutions at AGM

IMCD reports 12% EBITA growth in the first three months of 2025

IMCD announces CEO transition

IMCD reports EBITA growth to EUR 531 million in 2024

IMCD takes the next steps in its decarbonisation journey and commits to set SBTi near-term targets

INX - Frequently Asked Questions (FAQ)

Beweger

Foren

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Anmelden

Werbung entfernen