Carlisle Companies Aktie - CLE

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Current Price

308,10

Gebot

306,50

Fragen

309,60

Volumen

305,40 Tagesbereich 306,00

288,80 52-Wochen-Bereich 449,90

Handelsende

306,40

Handelsbeginn

306,00

Letzte Trade

305.39999

Letzter Handelszeitpunkt

Durchschnittliches Volumen (3 Mio.)

Finanzvolumen

VWAP

Claire's Stores, Inc. Announces Appointment of James Conroy as Executive Vice President

PEMBROKE PINES, Fla., Dec. 14 /PRNewswire-FirstCall/ -- Claire's Stores, Inc., a leading specialty retailer offering value-priced jewelry and...

/C O R R E C T I O N -- Claire's Stores, Inc./

In the news release, Claire's Stores, Inc. Reports Fiscal 2008 Third Quarter Results; Net Sales Increase Three Percent, issued earlier today by...

Claire's Stores, Inc. Reports Fiscal 2008 Third Quarter Results; Net Sales Increase Three Percent

PEMBROKE PINES, Fla., Dec. 13 /PRNewswire-FirstCall/ -- Claire's Stores, Inc., a leading specialty retailer offering value-priced jewelry and...

Claire's Stores, Inc. Invites You to Join Its Third Quarter Earnings Conference Call

PEMBROKE PINES, Fla., Dec. 10 /PRNewswire-FirstCall/ -- In conjunction with Claire's Stores third quarter earnings release, you are invited to...

Children and Pet-Related Retailers Appear Poised to Weather Declines in Consumer Spending, Says S&P Equity Research

Adults More Likely to Skimp on Themselves, Continue to Spend on Family NEW YORK, Aug. 22 /PRNewswire/ -- Retailers targeting children and pets...

Claire's Stores, Inc. Opens Stores in Spain

Claire's Stores, Inc. Opens Stores in Spain Signs Initial Leases in Holland PEMBROKE PINES, Fla., July 21 /PRNewswire/ -- Claire's Stores, Inc...

/C O R R E C T I O N -- Claire's Stores, Inc. (NYSE: CLE)/

/C O R R E C T I O N -- Claire's Stores, Inc. (NYSE: CLE)/ In the news release, Claire's Stores, Inc. Reports Record Second Quarter Results...

American Stock Exchange to Trade Options on Nineteen Securities

American Stock Exchange to Trade Options on Nineteen Securities NEW YORK, June 7 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R...

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	-1.7	-0.548741123305	309.8	314.3	305.39999	19	312.86103896	DE
4	-40.5	-11.6179001721	348.6	355.4	305.39999	31	330.00745968	DE
12	-17	-5.22916025838	325.1	364.8	288.8	42	330.67551106	DE
26	-52.3	-14.5116537181	360.4	399.5	288.8	36	335.38801548	DE
52	-81.9	-21	390	449.9	288.8	30	355.69762928	DE
156	62.6	25.4989816701	245.5	449.9	223	38	341.18134832	DE
260	62.6	25.4989816701	245.5	449.9	223	38	341.18134832	DE

CLE - Frequently Asked Questions (FAQ)

What is the current Carlisle Companies share price?

The current share price of Carlisle Companies is 308,10 €

What is the 1 year trading range for Carlisle Companies share price?

Carlisle Companies has traded in the range of 288,80 € to 449,90 € during the past year

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
WS90Provaris Energy Ltd	0,011 € (61,76%)	2,66M
XABNetlist Inc Dl 001	0,84 € (37,70%)	90,68k
47FLQWD Technologies Corp	2,72 € (36,00%)	16,17k
EJ7Energy Resources of Australia	0,002 € (33,33%)	1M
E3O1Nexoptic Technology Corp	0,0105 € (31,25%)	13,52k
PHPNGalectin Therapeutics Inc	1,82 € (-36,36%)	12,69k
1SSNextech3d Ai Corp	0,0118 € (-32,95%)	281
EUSKore Mining Ltd	0,015 € (-28,57%)	9k
PU11Social Chain AG	0,0145 € (-27,50%)	10
M13VERSES AI Inc	3,30 € (-27,02%)	34,68k
E3BEutelsat Communications	3,59 € (26,63%)	5,86M
WS90Provaris Energy Ltd	0,011 € (61,76%)	2,66M
D7GNel ASA	0,2076 € (1,47%)	2,18M
3WUFreeman Gold Corp	0,0975 € (5,41%)	2,15M
Z620Trillion Energy International Inc	0,0395 € (1,80%)	2,05M

Foren

Foren anzeigen

Keine Diskussionen Gefunden.

Neuen Thread Erstellen

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Carlisle Companies Inc (CLE)

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Wichtige Statistiken und Details

CLE Neueste Nachrichten

Claire's Stores, Inc. Announces Appointment of James Conroy as Executive Vice President

/C O R R E C T I O N -- Claire's Stores, Inc./

Claire's Stores, Inc. Reports Fiscal 2008 Third Quarter Results; Net Sales Increase Three Percent

Claire's Stores, Inc. Invites You to Join Its Third Quarter Earnings Conference Call

Children and Pet-Related Retailers Appear Poised to Weather Declines in Consumer Spending, Says S&P Equity Research

Claire's Stores, Inc. Opens Stores in Spain

/C O R R E C T I O N -- Claire's Stores, Inc. (NYSE: CLE)/

American Stock Exchange to Trade Options on Nineteen Securities

CLE - Frequently Asked Questions (FAQ)

Beweger

Foren

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Carlisle Companies Inc (CLE) Börsenkurse

Carlisle Companies Inc (CLE)

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Wichtige Statistiken und Details

CLE Neueste Nachrichten

Claire's Stores, Inc. Announces Appointment of James Conroy as Executive Vice President

/C O R R E C T I O N -- Claire's Stores, Inc./

Claire's Stores, Inc. Reports Fiscal 2008 Third Quarter Results; Net Sales Increase Three Percent

Claire's Stores, Inc. Invites You to Join Its Third Quarter Earnings Conference Call

Children and Pet-Related Retailers Appear Poised to Weather Declines in Consumer Spending, Says S&P Equity Research

Claire's Stores, Inc. Opens Stores in Spain

/C O R R E C T I O N -- Claire's Stores, Inc. (NYSE: CLE)/

American Stock Exchange to Trade Options on Nineteen Securities

CLE - Frequently Asked Questions (FAQ)

Beweger

Foren

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Anmelden

Werbung entfernen