| Name |
Cur |
Bid |
Offer |
Change |
Change % |
Last Change |
|---|
| BRASIL ON | 47,85 | 0 | 0 | -0,07 | -0,15% | 01:15:55 |
| BRASIL ON | 47,85 | 0 | 0 | -0,07 | -0,15% | 01:15:55 |
| BRADESCO PN | 34,28 | 34,17 | 34,4 | -0,2 | -0,58% | 23:45:00 |
| BBSEGURIDADE ON | 36,35 | 36,1 | 36,7 | 0,16 | +0,44% | 23:45:01 |
| B2W DIGITAL ON | 61,4 | 60,96 | 61,5 | 0,1 | +0,16% | 23:45:01 |
| CIELO ON | 8,25 | 8,17 | 8,28 | 0,15 | +1,85% | 23:45:00 |
| SID NACIONAL ON | 13,66 | 13,55 | 13,67 | 0,33 | +2,48% | 23:45:00 |
| ELETROBRAS ON | 36,07 | 35,75 | 36,2 | 0,28 | +0,78% | 23:45:00 |
| GAFISA ON | 6,41 | 6,4 | 6,49 | -0,17 | -2,58% | 23:45:01 |
| GERDAU PN | 17,6 | 17,57 | 17,63 | -0,07 | -0,40% | 23:45:00 |
| Índice Bovespa | 110.963,87 | 0 | 0 | 291,86 | +0,26% | 22:20:30 |
| IGB S/A ON | 2,48 | 2,42 | 2,51 | 0,01 | +0,40% | 23:45:00 |
| ITAUUNIBANCO PN | 35,6 | 35,55 | 35,78 | -0,42 | -1,17% | 23:45:01 |
| MMX MINER ON | 1,52 | 1,49 | 1,54 | 0,01 | +0,66% | 23:45:00 |
| OI ON | 0,93 | 0,92 | 0,93 | -0,01 | -1,06% | 22:12:19 |
| OI PN | 1,23 | 1,22 | 1,25 | 0 | +0,00% | 23:45:00 |
| PDG REALT ON | 5,97 | 5,85 | 6,1 | 0,13 | +2,23% | 23:45:00 |
| PETROBRAS ON | 32,44 | 32,2 | 32,53 | 0,01 | +0,03% | 23:45:00 |
| PETROBRAS PN | 30,4 | 30,3 | 30,4 | -0,04 | -0,13% | 23:45:00 |
| ROSSI RESID ON | 4,87 | 4,75 | 4,9 | 0,08 | +1,67% | 23:45:01 |
| TELEBRAS PN | 35,04 | 34,8 | 35,1 | -0,16 | -0,45% | 23:45:00 |
| USIMINAS PNA | 8,93 | 8,92 | 8,93 | 0,13 | +1,48% | 22:08:00 |
| VALE ON | 51,83 | 51,65 | 52 | 0,63 | +1,23% | 23:45:00 |
| VIVER ON | 1,57 | 1,56 | 1,58 | 0,01 | +0,64% | 23:45:00 |
|
12/12/2019 00:37:55
+44 (0) 203 8794 460
PLUS1
