| Name |
Cur |
Bid |
Offer |
Change |
Change % |
Last Change |
|---|
| BANCO DO BRASIL ON | 32,2 | 32 | 32,25 | 0,04 | +0,12% | 23:45:00 |
| BANCO DO BRASIL ON | 32,2 | 32 | 32,25 | 0,04 | +0,12% | 23:45:00 |
| BRADESCO PN | 20,76 | 20,67 | 20,89 | -0,06 | -0,29% | 23:45:00 |
| BB SEGURIDADE ON | 21,18 | 21,05 | 21,4 | 0,13 | +0,62% | 23:45:00 |
| B2W DIGITAL ON | | CIELO ON | 2,2 | 2,18 | 2,21 | 0,06 | +2,80% | 23:45:00 |
| SID NACIONAL ON | 23,28 | 22,99 | 23,29 | -0,29 | -1,23% | 23:45:00 |
| ELETROBRAS ON | 35,39 | 34,56 | 35,41 | 0,89 | +2,58% | 23:45:01 |
| GAFISA ON | 2,05 | 2 | 2,05 | 0,11 | +5,67% | 23:45:01 |
| GERDAU PN | 27,85 | 27,61 | 27,99 | 0,19 | +0,69% | 23:45:00 |
| Índice Bovespa | 105.069,69 | 0 | 0 | 603,45 | +0,58% | 22:11:30 |
| IGB S/A ON | 38,19 | 36,35 | 38,49 | 1,79 | +4,92% | 23:45:00 |
| ITAU UNIBANCO PN | 22,98 | 22,92 | 23,1 | -0,08 | -0,35% | 23:45:00 |
| MMX MINER ON | 14 | 0 | 0 | 0 | +0,00% | 12:00:00 |
| OI ON | 0,84 | 0,84 | 0,85 | -0,01 | -1,18% | 22:07:35 |
| OI PN | 1,36 | 1,35 | 1,38 | -0,01 | -0,73% | 23:45:00 |
| PDG REALT ON | 1,42 | 1,39 | 1,47 | 0,02 | +1,43% | 23:45:00 |
| PETROBRAS ON | 30,07 | 29,48 | 30,14 | 0,55 | +1,86% | 23:45:00 |
| PETROBRAS PN | 28,76 | 28,75 | 28,8 | 0,4 | +1,41% | 23:45:00 |
| ROSSI RESID ON | 8,1 | 7,87 | 8,27 | -0,1 | -1,22% | 23:45:01 |
| TELEBRAS PN | 16,49 | 15,74 | 17,2 | 0,29 | +1,79% | 23:45:00 |
| USIMINAS PNA | 14,23 | 14,03 | 14,24 | -0,2 | -1,39% | 23:45:00 |
| VALE ON | 71,87 | 71,75 | 71,96 | -1,62 | -2,20% | 23:45:00 |
| VIVER ON | 1,33 | 1,3 | 1,35 | 0,05 | +3,91% | 23:45:00 |
|
04/12/2021 13:38:53
+44 (0) 203 8794 460
PLUS1
