| Name |
Cur |
Bid |
Offer |
Change |
Change % |
Last Change |
|---|
| BANCO DO BRASIL ON | 34,39 | 34,38 | 34,4 | 1,06 | +3,18% | 22:40:29 |
| BANCO DO BRASIL ON | 34,39 | 34,38 | 34,4 | 1,06 | +3,18% | 22:40:29 |
| BRADESCO PN | 22,04 | 22,01 | 22,04 | 0,22 | +1,01% | 22:40:04 |
| BB SEGURIDADE ON | 28,8 | 28,78 | 28,8 | 0,59 | +2,09% | 22:40:44 |
| B2W DIGITAL ON | 122,72 | 122,72 | 122,95 | 1,22 | +1,00% | 22:40:34 |
| CIELO ON | 5,59 | 5,59 | 5,6 | 0,53 | +10,47% | 22:40:30 |
| SID NACIONAL ON | 13,09 | 13,09 | 13,1 | -0,03 | -0,23% | 22:39:15 |
| ELETROBRAS ON | 38,05 | 38 | 38,05 | 1,35 | +3,68% | 22:40:44 |
| GAFISA ON | 5,83 | 5,83 | 5,84 | -0,23 | -3,80% | 22:06:00 |
| GERDAU PN | 18,09 | 18,09 | 18,1 | -0,43 | -2,32% | 22:39:51 |
| Índice Bovespa | 104.125,64 | 0 | 0 | 1.323,88 | +1,29% | 22:13:30 |
| IGB S/A ON | 2,94 | 2,91 | 2,94 | 0,03 | +1,03% | 21:37:14 |
| ITAU UNIBANCO PN | 25,97 | 25,97 | 25,99 | 0,3 | +1,17% | 22:40:31 |
| MMX MINER ON | 1,82 | 1,82 | 1,85 | 0,01 | +0,55% | 20:49:03 |
| OI ON | 1,56 | 1,56 | 1,57 | -0,06 | -3,70% | 22:11:34 |
| OI PN | 2,42 | 2,41 | 2,42 | -0,12 | -4,72% | 22:09:00 |
| PDG REALT ON | 4,47 | 4,47 | 4,52 | -0,07 | -1,54% | 21:53:59 |
| PETROBRAS ON | 23,8 | 23,78 | 23,82 | 0,05 | +0,21% | 22:39:45 |
| PETROBRAS PN | 23,17 | 23,16 | 23,17 | -0,01 | -0,04% | 22:39:20 |
| ROSSI RESID ON | 6 | 5,89 | 6 | 0,1 | +1,69% | 22:06:00 |
| TELEBRAS PN | 44,84 | 44,3 | 44,84 | 0,34 | +0,76% | 22:05:00 |
| USIMINAS PNA | 8,35 | 8,34 | 8,35 | -0,15 | -1,76% | 22:38:17 |
| VALE ON | 61,93 | 61,85 | 61,93 | -0,26 | -0,42% | 22:40:15 |
| VIVER ON | 1,52 | 1,51 | 1,52 | -0,03 | -1,94% | 22:06:00 |
|
06/08/2020 20:55:44
+44 (0) 203 8794 460
PLUS1
