| Name |
Cur |
Bid |
Offer |
Change |
Change % |
Last Change |
|---|
| BANCO DO BRASIL ON | 33,15 | 33,1 | 33,36 | -0,23 | -0,69% | 00:45:00 |
| BANCO DO BRASIL ON | 33,15 | 33,1 | 33,36 | -0,23 | -0,69% | 00:45:00 |
| BRADESCO PN | 17,31 | 0 | 0 | 0,11 | +0,64% | 03:43:40 |
| BB SEGURIDADE ON | 26,18 | 25,91 | 26,22 | 0,22 | +0,85% | 00:45:00 |
| B2W DIGITAL ON | | CIELO ON | 3,92 | 3,83 | 3,96 | 0,17 | +4,53% | 00:45:00 |
| SID NACIONAL ON | 15,1 | 15,05 | 15,25 | -0,34 | -2,20% | 00:45:01 |
| ELETROBRAS ON | 45,66 | 45,52 | 46 | -0,54 | -1,17% | 00:45:01 |
| GAFISA ON | 1,07 | 1,08 | 1,09 | 0 | +0,00% | 22:59:48 |
| GERDAU PN | 22,39 | 22,22 | 22,77 | 0,04 | +0,18% | 00:45:00 |
| Índice Bovespa | 98.953,9 | 0 | 0 | 411,95 | +0,42% | 22:12:30 |
| IGB S/A ON | 29,4 | 26 | 30,05 | 1,4 | +5,00% | 00:45:00 |
| ITAU UNIBANCO PN | 22,81 | 22,65 | 23 | 0,155003 | +0,68% | 00:45:00 |
| MMX MINER ON | 14 | 0 | 0 | 0 | +0,00% | 12:04:00 |
| OI ON | 0,57 | 0,56 | 0,57 | 0,01 | +1,79% | 22:58:42 |
| OI PN | 1,11 | 1,1 | 1,13 | 0,01 | +0,91% | 00:45:00 |
| PDG REALT ON | 0,91 | 0,9 | 0,91 | 0 | +0,00% | 22:35:46 |
| PETROBRAS ON | 31,28 | 30,63 | 31,5 | 0,74 | +2,42% | 00:45:00 |
| PETROBRAS PN | 28,58 | 28,49 | 28,65 | 0,65 | +2,33% | 00:45:00 |
| ROSSI RESID ON | 2,42 | 2,3 | 2,46 | 0,06 | +2,54% | 00:45:03 |
| TELEBRAS PN | 12,03 | 11,5 | 12,88 | -0,12 | -0,99% | 00:45:00 |
| USIMINAS PNA | 8,58 | 8,54 | 8,65 | -0,07 | -0,81% | 00:45:00 |
| VALE ON | 75,07 | 75 | 75,47 | -1,49 | -1,95% | 00:45:00 |
| VIVER ON | 0,61 | 0,6 | 0,62 | 0,01 | +1,67% | 00:45:04 |
|
04/07/2022 02:35:32
+44 (0) 203 8794 460
PLUS1
