Volumen | 6.793.900 |
|
|||||
News | - | ||||||
Tageshoch | 5,76 | Niedrig Hoch |
|||||
Tagestief | 5,74 |
Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Cielo SA | CIEL3 | Brasilien | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
5,75 | 5,74 | 5,76 | 5,76 | 5,75 |
Trades | Volumen | VWAP | Finanzielles Volumen | Durchsch. Volumen | 52 Week Range |
---|---|---|---|---|---|
4.398 | 6.793.900 | R$ 5,75 | R$ 39.085.307 | - | 3,24 - 5,76 |
Letzte Trade | Typ | Menge | Kurs | Währung |
---|---|---|---|---|
23:25:17 | 100 | R$ 5,75 | BRL |
Finanzwerte CIEL3
Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
---|---|---|---|---|---|---|
15,54B | 2,70B | - | 11,23B | 2,09B | 0,77 | 7,44 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
News CIELO ON
Forum CIELO ON
Keine Diskussionen Gefunden.Neuen Thread Erstellen
CIEL3 Historisch
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 5,73 | 5,76 | 5,73 | 5,74 | 17.225.860 | 0,02 | 0,35% |
1 Monat | 5,64 | 5,76 | 5,62 | 5,71 | 15.750.870 | 0,11 | 1,95% |
3 Monate | 5,59 | 5,76 | 5,56 | 5,63 | 22.694.275 | 0,16 | 2,86% |
6 Monate | 4,86 | 5,76 | 4,70 | 5,43 | 24.827.862 | 0,89 | 18,31% |
1 Jahr | 4,81 | 5,76 | 3,24 | 4,61 | 28.454.815 | 0,94 | 19,54% |
3 Jahre | 3,43 | 6,22 | 1,99 | 4,12 | 29.823.108 | 2,32 | 67,64% |
5 Jahre | 7,51 | 9,07 | 1,99 | 4,39 | 30.720.048 | -1,76 | -23,44% |
Dividenden für CIELO ON - Letzte 12 Monate
Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
---|---|---|---|---|---|---|
05/02/2024 | Interim | BRL | 0,151982 | 18/03/2024 | 15/03/2024 | 30/04/2024 |
21/12/2023 | Interim | BRL | 0,066497 | 02/01/2024 | 28/12/2023 | 31/01/2024 |
31/10/2023 | Interim | BRL | 0,071081 | 08/11/2023 | 07/11/2023 | 23/11/2023 |
01/08/2023 | Interim | BRL | 0,073029 | 09/08/2023 | 08/08/2023 | 22/08/2023 |
26/04/2023 | Interim | BRL | 0,07289 | 05/05/2023 | 04/05/2023 | 18/05/2023 |
15/12/2022 | Interim | BRL | 0,088704 | 26/12/2022 | 23/12/2022 | 07/01/2023 |
31/10/2022 | Interim | BRL | 0,055245 | 11/11/2022 | 10/11/2022 | 24/11/2022 |
02/08/2022 | Interim | BRL | 0,08322 | 11/08/2022 | 10/08/2022 | 23/09/2022 |
03/05/2022 | Interim | BRL | 0,024207 | 11/05/2022 | 10/05/2022 | 24/05/2022 |
23/12/2021 | Interim | BRL | 0,087258 | 30/12/2021 | 29/12/2021 | 11/02/2022 |
03/11/2021 | Interim | BRL | 0,027686 | 09/11/2021 | 08/11/2021 | 26/11/2021 |
02/08/2021 | Interim | BRL | 0,023567 | 06/08/2021 | 05/08/2021 | 19/08/2021 |
26/04/2021 | Interim | BRL | 0,031526 | 03/05/2021 | 30/04/2021 | 13/05/2021 |
26/01/2021 | Interim | BRL | 0,005523 | 02/02/2021 | 01/02/2021 | 17/02/2021 |
22/12/2020 | Interim | BRL | 0,055952 | 30/12/2020 | 29/12/2020 | 17/02/2021 |
27/01/2020 | Interim | BRL | 0,008912 | 31/01/2020 | 30/01/2020 | 13/02/2020 |
21/12/2019 | Interim | BRL | 0,021049 | 02/01/2020 | 30/12/2019 | 13/02/2020 |
30/10/2019 | Interim | BRL | 0,015483 | 06/11/2019 | 05/11/2019 | 18/11/2019 |
20/09/2019 | Interim | BRL | 0,02879 | 25/09/2019 | 24/09/2019 | 18/11/2019 |
24/07/2019 | Interim | BRL | 0,000737 | 13/09/2019 | 12/09/2019 | 27/09/2019 |