Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Zeitraum:
Zeichenmodus:
| Volumen | 2.556.300 |
|
|||||
| News | - | ||||||
| Tageshoch | 5,45 | Niedrig Hoch |
|||||
| Tagestief | 5,40 | ||||||
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Cielo SA | CIEL3 | Brasilien | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,03 | -0,55% | 5,43 | 16:02:38 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 5,42 | 5,40 | 5,45 | 5,46 |
| Trades | Volumen | VWAP | Finanzielles Volumen | Durchsch. Volumen | 52 Week Range |
|---|---|---|---|---|---|
| 2.176 | 2.556.300 | R$ 5,43 | R$ 13.883.265 | - | 3,24 - 5,82 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 16:02:38 | 1.100 | R$ 5,43 | BRL |
Finanzwerte CIEL3
| Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
|---|---|---|---|---|---|---|
| 14,78B | 2,72B | - | 11,23B | 2,09B | 0,77 | 7,08 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
News CIELO ON
Echtzeit-Nachrichten über Cielo SA (Brasillien Bovespa): 0 Nachrichtenartikel
Forum CIELO ON
Keine Diskussionen Gefunden.Neuen Thread Erstellen
CIEL3 Historisch
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 5,43 | 5,49 | 5,33 | 5,42 | 21.444.800 | 0,00 | 0,00% |
| 1 Monat | 5,24 | 5,51 | 5,09 | 5,36 | 18.673.337 | 0,19 | 3,63% |
| 3 Monate | 4,64 | 5,51 | 4,59 | 5,21 | 27.613.295 | 0,79 | 17,03% |
| 6 Monate | 3,72 | 5,51 | 3,39 | 4,58 | 28.835.102 | 1,71 | 45,97% |
| 1 Jahr | 5,09 | 5,82 | 3,24 | 4,50 | 31.789.891 | 0,34 | 6,68% |
| 3 Jahre | 3,68 | 6,22 | 1,99 | 3,99 | 30.213.292 | 1,75 | 47,55% |
| 5 Jahre | 9,05 | 9,11 | 1,99 | 4,43 | 30.474.410 | -3,62 | -40,00% |
Dividenden für CIELO ON - Letzte 12 Monate
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 05/02/2024 | Interim | BRL | 0,151982 | 18/03/2024 | 15/03/2024 | 30/04/2024 |
| 21/12/2023 | Interim | BRL | 0,066497 | 02/01/2024 | 28/12/2023 | 31/01/2024 |
| 31/10/2023 | Interim | BRL | 0,071081 | 08/11/2023 | 07/11/2023 | 23/11/2023 |
| 01/08/2023 | Interim | BRL | 0,073029 | 09/08/2023 | 08/08/2023 | 22/08/2023 |
| 26/04/2023 | Interim | BRL | 0,07289 | 05/05/2023 | 04/05/2023 | 18/05/2023 |
| 15/12/2022 | Interim | BRL | 0,088704 | 26/12/2022 | 23/12/2022 | 07/01/2023 |
| 31/10/2022 | Interim | BRL | 0,055245 | 11/11/2022 | 10/11/2022 | 24/11/2022 |
| 02/08/2022 | Interim | BRL | 0,08322 | 11/08/2022 | 10/08/2022 | 23/09/2022 |
| 03/05/2022 | Interim | BRL | 0,024207 | 11/05/2022 | 10/05/2022 | 24/05/2022 |
| 23/12/2021 | Interim | BRL | 0,087258 | 30/12/2021 | 29/12/2021 | 11/02/2022 |
| 03/11/2021 | Interim | BRL | 0,027686 | 09/11/2021 | 08/11/2021 | 26/11/2021 |
| 02/08/2021 | Interim | BRL | 0,023567 | 06/08/2021 | 05/08/2021 | 19/08/2021 |
| 26/04/2021 | Interim | BRL | 0,031526 | 03/05/2021 | 30/04/2021 | 13/05/2021 |
| 26/01/2021 | Interim | BRL | 0,005523 | 02/02/2021 | 01/02/2021 | 17/02/2021 |
| 22/12/2020 | Interim | BRL | 0,055952 | 30/12/2020 | 29/12/2020 | 17/02/2021 |
| 27/01/2020 | Interim | BRL | 0,008912 | 31/01/2020 | 30/01/2020 | 13/02/2020 |
| 21/12/2019 | Interim | BRL | 0,021049 | 02/01/2020 | 30/12/2019 | 13/02/2020 |
| 30/10/2019 | Interim | BRL | 0,015483 | 06/11/2019 | 05/11/2019 | 18/11/2019 |
| 20/09/2019 | Interim | BRL | 0,02879 | 25/09/2019 | 24/09/2019 | 18/11/2019 |
| 24/07/2019 | Interim | BRL | 0,000737 | 13/09/2019 | 12/09/2019 | 27/09/2019 |
| 25/06/2019 | Interim | BRL | 0,049419 | 28/06/2019 | 27/06/2019 | 27/09/2019 |
| 24/04/2019 | Interim | BRL | 0,079959 | 12/06/2019 | 11/06/2019 | 27/06/2019 |
