PLUS1
28,12
-1,33 (-4,52%)
-1,33 (-4,52%)
Upgrade auf Real-Time
Markt Geschlossen
Best deals to access real time data! |
|
Bovespa Level 1 & 2
Monthly Subscription
for only
26,87 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp | ISIN | Beschreibung |
|---|---|---|---|---|---|
| Petroleo Brasileiro S.A. Petrobras | PETR4 | Brasilien | Preference Share | BRPETRACNPR6 | Petroleo Brasileiro S.A. Petrobras PN |
| Änderung | Änderung % | Aktuell | Zeit  |
|
|---|---|---|---|---|
| -1,33 | -4,52% | 28,12 | 23:45:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 29,05 | 28,03 | 29,08 | 28,12 | 29,45 |
| Gebot | Fragen | Kursdifferenz | News | |
|---|---|---|---|---|
| 28,12 | 28,22 | 0,10 | - | - |
| Trades | Volumen | VWAP | Finanzielles Volumen | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 95.266 | 80.673.300 | R$ 28,35 | R$ 2.287.330.075 | - | 10,85 - 31,76 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 22:12:24 | 8.900 | R$ 28,12 | BRL |
| Industriesektor |
|---|
| Petróleo, Gás e Biocombustíveis / Petróleo, Gás e Biocombustíveis / Exploração e/ou Refino |
Finanzwerte PETR4
| Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
|---|---|---|---|---|---|---|
| R$ 371,95B | - | - | R$ 70,73B | R$ -1,67B | - | -222,86 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
News PETROBRAS PN
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 03.12.2020 | 20:55 | Dow Jones News | Energy Trader Vitol to Pay $90 Million to Settle U.S... |
| 28.9.2020 | 16:13 | Dow Jones News | Petrobras Acquires Total's 40% Stake in 5 Exploration Blocks.. |
| 25.9.2020 | 15:51 | Dow Jones News | Petrobras Sells Stake in Gas Local, Begins Sale Process for.. |
| 23.9.2020 | 03:36 | Dow Jones News | Florida Asphalt Company Agrees to Pay $16.6 Million to.. |
| 20.8.2020 | 08:14 | Dow Jones News | TechnipFMC Awarded Contract for Libra Consortium's Mero 2.. |
| 18.8.2020 | 09:02 | Dow Jones News | Credit Markets: Brazil's Corporate Bonds Draw In Foreign.. |
| 17.8.2020 | 20:51 | Dow Jones News | Revival of Brazil's Corporate-Bond Market Lures Foreign.. |
Forum PETROBRAS PN
Keine Diskussionen Gefunden.Neuen Thread Erstellen
PETR4 Historisch
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 31,46 | 31,76 | 28,03 | 30,16 | 65.225.440 | -3,34 | -10,62% |
| 1 Monat | 28,10 | 31,76 | 26,52 | 29,24 | 62.009.125 | 0,02 | 0,071174% |
| 3 Monate | 20,94 | 31,76 | 17,74 | 25,23 | 69.543.289 | 7,18 | 34,29% |
| 6 Monate | 23,20 | 31,76 | 17,74 | 23,23 | 65.102.487 | 4,92 | 21,21% |
| 1 Jahr | 29,90 | 31,76 | 10,85 | 21,04 | 76.329.420 | -1,78 | -5,95% |
| 3 Jahre | 17,32 | 31,76 | 10,85 | 22,90 | 65.475.596 | 10,80 | 62,36% |
| 5 Jahre | 5,35 | 31,76 | 4,12 | 19,31 | 58.887.564 | 22,77 | 425,61% |
Dividenden für PETROBRAS PN - Letzte 12 Monate
| Approval Date | Payment Date | Dividend Type | Stock Type | Value |
|---|---|---|---|---|
| 22 Jul 2020 | 15 Dez 2020 | Preference Share | 0,000008 | |
| 22 Jul 2020 | 15 Dez 2020 | Common Stock | 0,004420 |
