PLUS1
77,12
1,04 (1,37%)
1,04 (1,37%)
Upgrade auf Real-Time
Markt Geschlossen
| Volumen | 17.950.000 |
|
|||||
| News | - | ||||||
| Tageshoch | 77,57 | Niedrig Hoch |
|||||
| Tagestief | 76,37 | ||||||
Best deals to access real time data! |
|
Bovespa Level 1 & 2
Monthly Subscription
for only
26,87 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Vale SA | VALE3 | Brasilien | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
 |
|
|---|---|---|---|---|
| 1,04 | 1,37% | 77,12 | 00:45:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 77,20 | 76,37 | 77,57 | 77,20 | 76,08 |
| Trades | Volumen | VWAP | Finanzielles Volumen | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 62.237 | 17.950.000 | R$ 76,92 | R$ 1.380.731.950 | - | 59,79 - 120,45 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 22:59:58 | 100 | R$ 77,12 | BRL |
| Industriesektor |
|---|
| Materiais Básicos / Mineração / Minerais Metálicos |
Zeitraum:
Zeichenmodus:
Finanzwerte VALE3
| Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
|---|---|---|---|---|---|---|
| R$ 407,54B | - | - | R$ 87,85B | R$ 39,83B | - | 10,23 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
News VALE ON
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 22.9.2021 | 12:54 | Dow Jones News | AES Names Coughlin Finance Chief as Pimenta Resigns |
| 12.4.2021 | 01:00 | Dow Jones News | BHP, Vale JV Court Protection Filing a Last-Resort Response,.. |
| 10.4.2021 | 01:56 | Dow Jones News | Vale/BHP Joint Venture Samarco Files for Bankruptcy --.. |
| 04.2.2021 | 15:26 | Dow Jones News | Vale Agrees to $7 Billion Settlement for Brumadinho Dam.. |
| 23.12.2020 | 23:21 | Dow Jones News | BHP Says Samarco Restarts Iron-Ore Pellet Production |
Forum VALE ON
Keine Diskussionen Gefunden.Neuen Thread Erstellen
VALE3 Historisch
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 79,91 | 80,40 | 72,95 | 76,89 | 28.278.680 | -2,79 | -3,49% |
| 1 Monat | 78,60 | 83,10 | 72,95 | 77,58 | 30.075.800 | -1,48 | -1,88% |
| 3 Monate | 110,90 | 113,25 | 72,95 | 89,85 | 28.627.014 | -33,78 | -30,46% |
| 6 Monate | 109,95 | 120,45 | 72,95 | 101,02 | 26.356.656 | -32,83 | -29,86% |
| 1 Jahr | 62,90 | 120,45 | 59,79 | 94,15 | 28.472.090 | 14,22 | 22,61% |
| 3 Jahre | 55,97 | 120,45 | 32,45 | 66,79 | 25.716.559 | 21,15 | 37,79% |
| 5 Jahre | 20,83 | 120,45 | 20,62 | 60,31 | 20.682.295 | 56,29 | 270,24% |
Dividenden für VALE ON - Letzte 12 Monate
No dividends issued between 26 Okt 2020 and 26 Okt 2021
