PLUS1
93,55
-4,25 (-4,35%)
-4,25 (-4,35%)
Upgrade auf Real-Time
Markt Geschlossen
Best deals to access real time data! |
|
Bovespa Level 1 & 2
Monthly Subscription
for only
26,87 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp | ISIN | Beschreibung |
|---|---|---|---|---|---|
| Vale SA | VALE3 | Brasilien | Common Stock | BRVALEACNOR0 | Vale SA ON |
| Änderung | Änderung % | Aktuell | Zeit  |
|
|---|---|---|---|---|
| -4,25 | -4,35% | 93,55 | 23:45:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 96,58 | 93,20 | 97,20 | 93,55 | 97,80 |
| Gebot | Fragen | Kursdifferenz | News | |
|---|---|---|---|---|
| 93,55 | 93,80 | 0,25 | - | - |
| Trades | Volumen | VWAP | Finanzielles Volumen | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 70.123 | 31.712.400 | R$ 94,28 | R$ 2.989.876.784 | - | 32,45 - 103,35 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 22:12:24 | 500 | R$ 93,55 | BRL |
| Industriesektor |
|---|
| Materiais Básicos / Mineração / Minerais Metálicos |
Finanzwerte VALE3
| Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
|---|---|---|---|---|---|---|
| R$ 494,36B | - | - | R$ 57,91B | R$ 15,07B | - | 32,80 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
News VALE ON
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 23.12.2020 | 23:21 | Dow Jones News | BHP Says Samarco Restarts Iron-Ore Pellet Production |
| 14.9.2020 | 16:33 | Dow Jones News | Vale to Repay Outstanding Balance on $5 Billion Credit Line |
| 18.8.2020 | 09:02 | Dow Jones News | Credit Markets: Brazil's Corporate Bonds Draw In Foreign.. |
| 17.8.2020 | 20:51 | Dow Jones News | Revival of Brazil's Corporate-Bond Market Lures Foreign.. |
| 05.8.2020 | 16:36 | Dow Jones News | Large Miners Agree on Dam Standards After Deadly Burst |
| 21.5.2020 | 19:13 | Dow Jones News | Correction to Brazil's Coronavirus Crisis Article on May 20 |
| 20.5.2020 | 17:24 | Dow Jones News | Brazil's Coronavirus Crisis Disrupts Iron-Ore Market; Prices.. |
Forum VALE ON
Keine Diskussionen Gefunden.Neuen Thread Erstellen
VALE3 Historisch
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 103,01 | 103,35 | 93,20 | 99,92 | 33.778.680 | -9,46 | -9,18% |
| 1 Monat | 87,62 | 103,35 | 84,78 | 94,76 | 33.858.888 | 5,93 | 6,77% |
| 3 Monate | 62,62 | 103,35 | 59,79 | 78,50 | 33.857.016 | 30,93 | 49,39% |
| 6 Monate | 62,30 | 103,35 | 57,06 | 69,28 | 30.652.032 | 31,25 | 50,16% |
| 1 Jahr | 55,30 | 103,35 | 32,45 | 58,73 | 30.813.206 | 38,25 | 69,17% |
| 3 Jahre | 43,50 | 103,35 | 32,45 | 53,71 | 23.196.722 | 50,05 | 115,06% |
| 5 Jahre | 9,17 | 103,35 | 8,60 | 48,00 | 17.695.059 | 84,38 | 920,17% |
Dividenden für VALE ON - Letzte 12 Monate
| Approval Date | Payment Date | Dividend Type | Stock Type | Value |
|---|---|---|---|---|
| 10 Sep 2020 | 30 Sep 2020 | Common Stock | 0,997345 |
