Disclosure of transactions in own shares from November 25th to November 29th, 2024
02 Dezember 2024 - 5:45PM
UK Regulatory
Disclosure of transactions in own shares from November 25th to
November 29th, 2024
Nanterre, December 02nd,
2024
Disclosure of transactions in own
shares
from November
25th to November
29th,
2024
Within the framework of the authorization
granted by the General Meeting of VINCI SA of April 09, 2024, to
trade in its shares and in accordance with the regulations relating
to share buybacks, VINCI SA (LEI:213800WFQ334R8UXUG83) declares the
purchases of treasury shares below (FR0000125486), carried out From
November 25th to November 29th, 2024:
I - Aggregate presentation by day and by
market
|
Issuer’s name |
Date of transaction |
Identifying code of financial instrument |
Aggregated daily volume (in number of shares) |
Daily weighted average price of the purchased shares in
Euro |
Market (MIC code) |
|
VINCI |
25/11/2024 |
FR0000125486 |
83 742 |
100,55310 |
XPAR |
|
VINCI |
25/11/2024 |
FR0000125486 |
40 680 |
100,55550 |
CEUX |
|
VINCI |
25/11/2024 |
FR0000125486 |
9 705 |
100,69570 |
TQEX |
|
VINCI |
26/11/2024 |
FR0000125486 |
96 225 |
99,80320 |
XPAR |
|
VINCI |
26/11/2024 |
FR0000125486 |
50 643 |
99,79100 |
CEUX |
|
VINCI |
26/11/2024 |
FR0000125486 |
2 611 |
99,88460 |
TQEX |
|
VINCI |
27/11/2024 |
FR0000125486 |
137 346 |
97,43800 |
XPAR |
|
VINCI |
27/11/2024 |
FR0000125486 |
73 013 |
97,40510 |
CEUX |
|
VINCI |
27/11/2024 |
FR0000125486 |
2 273 |
97,53500 |
TQEX |
|
VINCI |
28/11/2024 |
FR0000125486 |
48 486 |
98,68960 |
XPAR |
|
VINCI |
28/11/2024 |
FR0000125486 |
24 676 |
98,65110 |
CEUX |
|
VINCI |
28/11/2024 |
FR0000125486 |
5 236 |
98,86130 |
TQEX |
|
VINCI |
29/11/2024 |
FR0000125486 |
49 973 |
99,15080 |
XPAR |
|
VINCI |
29/11/2024 |
FR0000125486 |
27 243 |
99,15870 |
CEUX |
|
VINCI |
29/11/2024 |
FR0000125486 |
3 710 |
99,21090 |
TQEX |
| |
|
|
|
|
|
| |
|
TOTAL |
655 562 |
98,9747 |
|
II - Details of transactions
In accordance with Article 5 (1) (b) of Regulation (EU) No
596/2014 (Regulation on market abuse), detailed information is
available on the VINCI website :
https://www.vinci.com/vinci.nsf/fr/finances-bourse-actionnariat-transactions/pages/index.htm
______________________
- Communique VINCI - declaration hebdo- rachat d'actions from 25
11 24 to 29 11 24vGB
Vinci (TG:SQU)
Historical Stock Chart
Von Nov 2024 bis Dez 2024
Vinci (TG:SQU)
Historical Stock Chart
Von Dez 2023 bis Dez 2024
