Q1 Earnings: A Stronger Weakling than Originally Thought - Earnings Preview
25 April 2014 - 11:32AM
Zacks
Q1 Earnings: A Stronger Weakling than Originally
Thought
We are past the halfway mark in the 2014 Q1 earnings season, with
results from more than half of the market capitalization of the
S&P 500 already out. Not many surprises at this stage – growth
remains weak, fewer companies are beating revenue estimates and
guidance is for the most part on the negative side. That said,
results are modestly better in some respects relative to the
extremely low levels to which estimates had fallen in the run up to
the start of the reporting season. More on that a little
later……
We are still in the heart of the reporting season, with more than
900 companies reporting results this week, including 134 S&P
500 members. The focus this week is on Energy, Utility and
Industrial companies, with a number of industry leaders like
Exxon (XOM), Chevron (CVX),
Cummins (CMI), Eaton Corp (ETN)
and others reporting results.
The Energy companies aren’t expected to spring any surprises, with
their Q1 results largely following trends in the underlying
commodities. But it will be interesting to see if the Industrial
companies see any improvement on the horizon. The strong
Caterpillar (CAT) report was largely a function of
better cost controls and some improvement in the construction end
markets, but the overall outlook for the mining and large-scale
infrastructure development still remains tepid.
Scorecard for 2014 Q1 (as of Friday, April
25th)
Total earnings for the 240 S&P 500 members that have reported
results are up 2.0% from the same period last year, with a ‘beat
ratio’ of 67.2% and a median surprise of +3.1%. Total revenues are
up +3.7%, with a revenue ‘beat ratio’ of 47.3% and the median
company missing top-line expectations by 0.1%.
The table below shows the current scorecard for all 16 Zacks
sectors. As you can see, the 240 S&P 500 members that have
already reported Q1 results account for 59.9% of the index’s total
market capitalization.
The chart below shows how the earnings and revenue growth rates
for Q1 thus far compare to what these same companies reported in
2013 Q4 and the 4-quarter average.
The chart above shows how weak the Q1 growth picture is. We should
keep two things in mind while evaluating this growth picture.
Firstly, it’s not news to the market, as expectations had fallen
sharply ahead of the start of the reporting season. As shocking as
the above picture seems to be, investors aren’t surprised at all.
Secondly, the growth picture actually isn’t as bad as the above
picture is making it out to be once the drag from the Finance
sector (which itself is a function of weak results at Bank of
America) is excluded from the aggregate results.
The comparison chart below of ex-Finance results clearly shows
this.
![](http://static.zacks.com/images/zacks/blogs/1398462939_scaled_425.jpg)
This chart of ex-Finance growth is showing that the earnings and
revenue growth rates at this stage in Q1 are roughly comparable to
historical averages. Nothing exciting about that finding, but it is
actually an improvement over what was expected just a few days
back.
The chart below shows how the beat ratios thus far compare with the
preceding and last few quarters.
![](http://static.zacks.com/images/zacks/blogs/1398462988_scaled_425.jpg)
As you can see, the earnings beat ratios are right around
historical levels, though the revenue beat ratios are clearly on
the weak side.
Looking at the composite Q1 picture, meaning combining the actual
results from the 240 companies that have reported with estimates
for the 260 still-to-come reports, total earnings are expected to
be down -0.8% on +2.3% higher revenues. The table below presents
the summary picture for Q1, showing the year-over-year change in
total earnings, revenues and margins for all 16 Zacks sectors.
![](http://static.zacks.com/images/zacks/blogs/1398463051_scaled_425.jpg)
With roughly two-thirds of S&P 500 companies beating
earnings expectations in any reporting cycle, actual Q1 results
will almost certainly be better than these expectations. But Q1 is
unlikely to repeat the performance of the last few quarters where
we would witness a new all-time earnings total record each quarter.
Total earnings for the S&P 500 reached a new all-time record of
$267.4 billion in 2013 Q4.
Current (composite) estimates for 2014 Q1 aggregate to a quarterly
total of $255.3 billion, but the expectation is that Q1 will be the
low point for earnings this year, both in terms of earnings totals
as well as the growth rate. Consensus expectations reflect a
rebound in Q2, with the earnings totals in each of the following
three quarters of the year setting new all-time records one after
the other.
The chart below shows the aggregate quarterly earnings for the
S&P 500 as whole.
![](http://static.zacks.com/images/zacks/blogs/1398463115_scaled_425.jpg)
As we are seeing in the Q1 results already, the low expectations
are making it easy for companies to come out ahead of them. Roughly
two-thirds of the S&P 500 members beat earnings expectations
every quarter any way and we are right around that level in Q1 as
well. So, more results along those lines would be nothing new and
wouldn’t tell us much about the health of corporate earnings.
What we haven’t seen for a while is positive guidance and favorable
comments from management teams about business outlook. Corporate
guidance has been negative for almost two years now, causing
estimates to keep coming down and the long hoped-for earnings
growth turnaround getting pushed forward.
We haven’t seen any improvement on the guidance front thus far,
though it may be a bit premature to lose hope altogether. The
results thus far increase the odds that we wouldn’t see any change
on that front this earnings season either. Estimates for Q2 have
started coming down already and the pace of negative revisions will
likely only accelerate as the rest of the reporting season
unfolds.
The chart below shows the all-too-familiar downtrend in estimates,
this time for 2014 Q2.
This downtrend in Q2 estimates is consistent with the trend that
has been in place for almost two years now. Stocks made impressive
gains over the last two years even though estimates were coming
down during that time period, with the Fed QE keeping alive hopes
of an eventual growth recovery. It will be interesting to see if
investors will respond any differently to the coming period of
negative revisions.
For a detailed look at the earnings picture, please check out our
weekly Earnings Trends report.
Monday-4/28
- We will get the March Pending Home Sales data in the
morning.
- We have a busy reporting day, with almost 100 companies (13
S&P 500 members) reporting results today. The notable companies
reporting results today include National-Oilwell
Varco (NOV) and Roper Industries (ROP) in
the morning, while Buffalo Wild Wings (BWLD) and
Herbalife (HLF) reporting after the close.
- Zacks Earnings ESP or Expected Surprise Prediction, our
proprietary leading indicator of positive earnings surprises, is
showing Buffalo Wild Wings coming out with a positive earnings
surprise.
- Our research shows that companies with Zacks Rank of 1, 2 or 3
and positive Earnings ESP are highly likely of beating EPS
estimates. Buffalo Wild Wings currently has Zacks Rank #3 (Hold)
and Earnings ESP of +1.5%.
- To better understand the Expected Surprise Predictor, please
click here.
Tuesday -4/29
- We will get the February Case-Shiller home price index and the
April Consumer Confidence reports.
- A super-busy day on the earnings front, with more than 240
companies reporting results today, including 38 S&P 500
members. The notable companies reporting results today include
Merck (MRK), Eaton (ETN),
Cummins (CMI), and Coach (COH) in
the morning, while eBay (EBAY) and
Twitter (TWTR) reporting after the close.
- Zacks Earnings ESP is showing Cummins coming out with a
positive earnings surprise. Cummins has a Zacks Rank #3 (Hold) and
Earnings ESP of +0.6%.
Wednesday-4/30
- A very busy day on the economy front, with the first read on
the Q1 GDP and the April Jobs report coming out. Estimates for Q1
GDP growth have steadily come down, reflecting the effects of harsh
winter. Current estimates put Q1GDP growth to be +1%, down from the
preceding quarter’s +2.6% pace.
- We will have the Fed meeting today, with the post-meeting
statement coming out in the afternoon.
- More than 250 companies will release Q1 results today,
including 28 S&P 500 members. The notable companies reporting
results include International Paper (IP),
Hess Corp (HES) and Tesoro (TSO),
all in the morning.
- Zacks Earnings ESP is showing International Paper coming out
with a positive earnings surprise. IP has a Zacks Rank #3 (Hold)
and Earnings ESP of +1.8%.
Thursday -5/1
- In addition to Jobless Claims, we will get the April
Manufacturing ISM and motor-vehicle sales data. Also coming out
today is the March Personal Income & Outlays data.
- Almost 300 companies will be reporting Q1 results today,
including 45 S&P 500 members. The notable companies reporting
results today include Exxon (XOM),
Mastercard (MA) and Kellogg (K)
in the morning, while LinkedIn (LNKD) and
Kraft Foods (KRFT) will be reporting after the
close.
- Zacks Earnings ESP is showing Exxon coming out with a positive
earnings surprise. Exxon has a Zacks Rank #3 (Hold) and Earnings
ESP of +1.6%.
Friday-5/2
- The key economic report today is the April non-farm payroll
report, which is expected to show 218K headline jobs, up from 192K
in March.
- Chevron (CVX),
Newell-Rubbermaid (NWL) and Estee
Lauder (EL) are the only notable reports today.
Here is a list of the 990 companies reporting this week,
including 133 S&P 500 members.
Company |
Ticker |
Current Qtr |
Year-Ago Qtr |
Last EPS Surprise % |
Report Day |
Time |
AMERIPRISE FINL |
AMP |
1.87 |
1.59 |
2.75 |
Monday |
AMC |
FRANKLIN RESOUR |
BEN |
0.9 |
0.9 |
3.23 |
Monday |
BTO |
ECOLAB INC |
ECL |
0.74 |
0.6 |
-0.95 |
Monday |
BTO |
GENL GRWTH PPTY |
GGP |
0.3 |
0.25 |
2.86 |
Monday |
AMC |
CORNING INC |
GLW |
0.3 |
0.3 |
7.41 |
Monday |
BTO |
HARTFORD FIN SV |
HIG |
0.93 |
0.92 |
4.44 |
Monday |
AMC |
JACOBS ENGIN GR |
JEC |
0.89 |
0.8 |
-2.74 |
Monday |
AMC |
LOEWS CORP |
L |
0.75 |
0.85 |
31.43 |
Monday |
BTO |
LABORATORY CP |
LH |
1.6 |
1.74 |
-3.59 |
Monday |
BTO |
NATL OILWELL VR |
NOV |
1.39 |
1.29 |
12.23 |
Monday |
BTO |
PLUM CREEK TMBR |
PCL |
0.15 |
0.35 |
10.71 |
Monday |
AMC |
ROPER INDS INC |
ROP |
1.35 |
1.27 |
3.12 |
Monday |
BTO |
RANGE RESOURCES |
RRC |
0.38 |
0.11 |
-7.69 |
Monday |
AMC |
ACCURIDE CORP |
ACW |
-0.14 |
-0.34 |
-10 |
Monday |
BTO |
AGREE RLTY CORP |
ADC |
0.53 |
0.49 |
0 |
Monday |
AMC |
ADVENT SOFTWARE |
ADVS |
0.24 |
0.23 |
20 |
Monday |
AMC |
AMER CAP AGENCY |
AGNC |
0.68 |
0.78 |
20.63 |
Monday |
AMC |
ALLIANCE HLDGS |
AHGP |
0.99 |
1 |
8.89 |
Monday |
BTO |
ARLINGTON ASSET |
AI |
1 |
1.01 |
-9.8 |
Monday |
AMC |
AMKOR TECH INC |
AMKR |
0.01 |
0.07 |
20 |
Monday |
AMC |
ALLIANCE RES |
ARLP |
1.74 |
1.95 |
16.35 |
Monday |
BTO |
AVX CORP |
AVX |
0.15 |
0.15 |
26.67 |
Monday |
BTO |
ARMSTRONG WORLD |
AWI |
0.45 |
0.22 |
-21.95 |
Monday |
BTO |
BAYER A G -ADR |
BAYRY |
2.47 |
2.21 |
N/A |
Monday |
BTO |
BERKSHIRE HILLS |
BHLB |
0.4 |
0.54 |
5.26 |
Monday |
AMC |
BALLARD PWR SYS |
BLDP |
-0.04 |
-0.07 |
50 |
Monday |
AMC |
BUFFALO WLD WNG |
BWLD |
1.35 |
0.87 |
3.77 |
Monday |
AMC |
BOARDWALK PIPLN |
BWP |
0.32 |
0.42 |
-3.23 |
Monday |
BTO |
CBL&ASSOC PPTYS |
CBL |
0.52 |
0.53 |
3.28 |
Monday |
AMC |
CAPITOL FEDL FN |
CFFN |
0.13 |
0.12 |
-7.69 |
Monday |
BTO |
CHOICE HTL INTL |
CHH |
0.29 |
0.26 |
0 |
Monday |
BTO |
CHARTER COMM-A |
CHTR |
0.15 |
-0.42 |
47.62 |
Monday |
BTO |
CORELOGIC INC |
CLGX |
0.11 |
0.4 |
-44.12 |
Monday |
AMC |
COMPASS MINERLS |
CMP |
1.4 |
1.38 |
-8.84 |
Monday |
AMC |
CNA FINL CORP |
CNA |
0.83 |
0.86 |
45.88 |
Monday |
BTO |
CLECO CORP |
CNL |
0.43 |
0.44 |
-2.38 |
Monday |
AMC |
CNO FINL GRP |
CNO |
0.28 |
0.21 |
10 |
Monday |
BTO |
CRANE CO |
CR |
1.05 |
1.04 |
0.97 |
Monday |
AMC |
CARTERS INC |
CRI |
0.71 |
0.79 |
0 |
Monday |
BTO |
CTS CORP |
CTS |
0.16 |
0.14 |
0 |
Monday |
AMC |
CHANGYOU.COM |
CYOU |
-0.36 |
1.45 |
102.5 |
Monday |
BTO |
DUCOMMUN INC DE |
DCO |
0.31 |
0.35 |
-12.5 |
Monday |
AMC |
DENNY'S CORP |
DENN |
0.07 |
0.08 |
0 |
Monday |
AMC |
EDUCATION RLTY |
EDR |
0.16 |
0.14 |
0 |
Monday |
BTO |
NEW ORIENTAL ED |
EDU |
0.25 |
0.18 |
400 |
Monday |
BTO |
ENDESA-CHILE |
EOC |
N/A |
0.5 |
16.67 |
Monday |
N/A |
EXTRA SPACE STG |
EXR |
0.55 |
0.46 |
3.64 |
Monday |
AMC |
FLOTEK INDU INC |
FTK |
0.23 |
0.15 |
11.11 |
Monday |
AMC |
GLADSTONE COMML |
GOOD |
0.38 |
0.37 |
0 |
Monday |
AMC |
HAEMONETICS CP |
HAE |
0.58 |
0.48 |
0 |
Monday |
BTO |
HELEN OF TROY |
HELE |
0.88 |
0.98 |
6.42 |
Monday |
AMC |
HERBALIFE LTD |
HLF |
1.29 |
1.27 |
0 |
Monday |
AMC |
HEALTHSOUTH CP |
HLS |
0.49 |
0.48 |
18.18 |
Monday |
AMC |
HEARTLAND FINCL |
HTLF |
0.47 |
0.7 |
2.44 |
Monday |
AMC |
HUDSON VLY HLDG |
HVB |
0.13 |
0.18 |
-5.88 |
Monday |
AMC |
INNOPHOS HLDGS |
IPHS |
0.6 |
0.6 |
3.17 |
Monday |
AMC |
INTEVAC INC |
IVAC |
-0.19 |
-0.32 |
38.46 |
Monday |
AMC |
J&J SNACK FOODS |
JJSF |
0.74 |
0.67 |
15.79 |
Monday |
AMC |
KAMAN CORP A |
KAMN |
0.39 |
0.33 |
-8.33 |
Monday |
AMC |
LIN MEDIA LLC |
LIN |
0.07 |
0.08 |
-71.43 |
Monday |
BTO |
LUMINEX CORP |
LMNX |
0.11 |
0.14 |
100 |
Monday |
AMC |
MCG CAPITAL |
MCGC |
0.06 |
0.11 |
-18.18 |
Monday |
BTO |
MERCURY GENL CP |
MCY |
0.63 |
0.69 |
-37.74 |
Monday |
BTO |
MERU NETWORKS |
MERU |
-0.27 |
-0.18 |
10 |
Monday |
AMC |
NETSUITE INC |
N |
-0.24 |
-0.17 |
-11.76 |
Monday |
AMC |
NORWEGIAN CRUIS |
NCLH |
0.22 |
-0.02 |
0 |
Monday |
AMC |
OFG BANCORP |
OFG |
0.34 |
0.37 |
-16.67 |
Monday |
AMC |
OWENS & MINOR |
OMI |
0.46 |
0.44 |
1.96 |
Monday |
AMC |
OLD NATL BCP |
ONB |
0.25 |
0.24 |
0 |
Monday |
BTO |
PRECISION DRILL |
PDS |
0.33 |
0.32 |
23.53 |
Monday |
BTO |
POST PPTYS INC |
PPS |
0.63 |
0.74 |
0 |
Monday |
AMC |
PARTNERRE LTD |
PRE |
2.45 |
3.39 |
0.34 |
Monday |
AMC |
PRGX GLOBAL INC |
PRGX |
-0.04 |
-0.02 |
-100 |
Monday |
AMC |
PS BUSINESS PKS |
PSB |
1.23 |
1.2 |
28.33 |
Monday |
AMC |
QUESTCOR PHARMA |
QCOR |
1.71 |
0.66 |
-7.27 |
Monday |
AMC |
QUMU CORP |
QUMU |
-0.33 |
-0.42 |
-33.33 |
Monday |
AMC |
ROCK-TENN CO |
RKT |
1.58 |
1.12 |
-4.05 |
Monday |
AMC |
RUDOLPH TECH |
RTEC |
0.02 |
0.03 |
300 |
Monday |
AMC |
RUTHS HOSPITLTY |
RUTH |
0.24 |
0.25 |
23.53 |
Monday |
AMC |
SILICON MOTION |
SIMO |
0.11 |
0.09 |
220 |
Monday |
AMC |
SEMICON MFG-ADR |
SMI |
0.01 |
0.06 |
0 |
Monday |
AMC |
SOHU.COM INC |
SOHU |
-1.45 |
0.6 |
117.65 |
Monday |
BTO |
SEASPAN CORP |
SSW |
0.21 |
0.21 |
4.17 |
Monday |
AMC |
STAAR SURGICAL |
STAA |
0.04 |
0.04 |
-150 |
Monday |
AMC |
STMICROELECTRON |
STM |
-0.03 |
-0.13 |
-150 |
Monday |
AMC |
SCORPIO TANKERS |
STNG |
0.04 |
0.08 |
-900 |
Monday |
BTO |
SUNCOR ENERGY |
SU |
0.9 |
0.7 |
-27.16 |
Monday |
AMC |
TC PIPELINES |
TCP |
0.58 |
0.52 |
5 |
Monday |
BTO |
CONTAINER STORE |
TCS |
0.26 |
N/A |
-318.75 |
Monday |
AMC |
TECHNE CORP |
TECH |
0.89 |
0.88 |
-6.25 |
Monday |
BTO |
TENNECO INC |
TEN |
0.86 |
0.72 |
14.29 |
Monday |
BTO |
TGC INDUSTRIES |
TGE |
0.16 |
0.33 |
-200 |
Monday |
BTO |
GRUPO TELEVISA |
TV |
0.13 |
0.16 |
-10.53 |
Monday |
AMC |
ULTRA CLEAN HLD |
UCTT |
0.29 |
0.04 |
13.04 |
Monday |
AMC |
UNS ENERGY CORP |
UNS |
0.44 |
0.27 |
-43.86 |
Monday |
BTO |
CONTROLADORA VL |
VLRS |
-0.04 |
0 |
-200 |
Monday |
AMC |
WABASH NATIONAL |
WNC |
0.11 |
0.09 |
-34.78 |
Monday |
AMC |
ACE LIMITED |
ACE |
2.13 |
2.17 |
19.5 |
Tuesday |
AMC |
ARCHER DANIELS |
ADM |
0.76 |
0.48 |
13.1 |
Tuesday |
BTO |
AFLAC INC |
AFL |
1.59 |
1.69 |
0.72 |
Tuesday |
AMC |
BRISTOL-MYERS |
BMY |
0.44 |
0.41 |
18.6 |
Tuesday |
BTO |
BOSTON SCIENTIF |
BSX |
0.18 |
0.16 |
10.53 |
Tuesday |
BTO |
BOSTON PPTYS |
BXP |
1.23 |
1.06 |
4.03 |
Tuesday |
AMC |
CH ROBINSON WWD |
CHRW |
0.62 |
0.64 |
-8.82 |
Tuesday |
AMC |
CUMMINS INC |
CMI |
1.67 |
1.44 |
-2.02 |
Tuesday |
BTO |
CONSOL ENERGY |
CNX |
0.2 |
0.19 |
-62.5 |
Tuesday |
BTO |
COACH INC |
COH |
0.63 |
0.84 |
-4.5 |
Tuesday |
BTO |
DUN &BRADST-NEW |
DNB |
1.31 |
1.36 |
-3.51 |
Tuesday |
AMC |
EBAY INC |
EBAY |
0.57 |
0.56 |
0 |
Tuesday |
AMC |
EDISON INTL |
EIX |
0.82 |
0.77 |
21.54 |
Tuesday |
AMC |
EXPRESS SCRIPTS |
ESRX |
1.01 |
0.99 |
0 |
Tuesday |
AMC |
ENSCO PLC |
ESV |
1.21 |
1.36 |
-3.11 |
Tuesday |
BTO |
EATON CORP PLC |
ETN |
1 |
0.84 |
1.89 |
Tuesday |
BTO |
FISERV INC |
FISV |
0.74 |
0.67 |
-2.47 |
Tuesday |
AMC |
FOREST LABS A |
FRX |
0.44 |
0.25 |
350 |
Tuesday |
BTO |
AGL RESOURCES |
GAS |
1.85 |
1.31 |
-10.99 |
Tuesday |
BTO |
GENWORTH FINL |
GNW |
0.36 |
0.3 |
26.67 |
Tuesday |
AMC |
GOODYEAR TIRE |
GT |
0.6 |
0.45 |
17.46 |
Tuesday |
BTO |
HUDSON CITY BCP |
HCBK |
0.08 |
0.1 |
28.57 |
Tuesday |
BTO |
HARRIS CORP |
HRS |
1.19 |
1.12 |
8.55 |
Tuesday |
BTO |
LYONDELLBASEL-A |
LYB |
1.7 |
1.56 |
51.8 |
Tuesday |
BTO |
MACERICH CO |
MAC |
0.85 |
0.86 |
1.08 |
Tuesday |
AMC |
MARRIOTT INTL-A |
MAR |
0.51 |
0.43 |
-2 |
Tuesday |
AMC |
MCGRAW HILL FIN |
MHFI |
0.87 |
0.8 |
2.53 |
Tuesday |
BTO |
MERCK & CO INC |
MRK |
0.79 |
0.85 |
-1.12 |
Tuesday |
BTO |
NEWFIELD EXPL |
NFX |
0.4 |
0.45 |
8.89 |
Tuesday |
AMC |
OWENS-ILLINOIS |
OI |
0.6 |
0.6 |
-1.92 |
Tuesday |
AMC |
PACCAR INC |
PCAR |
0.75 |
0.67 |
-5.43 |
Tuesday |
BTO |
PARKER HANNIFIN |
PH |
1.61 |
1.68 |
-0.8 |
Tuesday |
BTO |
ROCKWELL AUTOMT |
ROK |
1.45 |
1.33 |
5.76 |
Tuesday |
BTO |
SEAGATE TECH |
STX |
1.26 |
1.26 |
-5.71 |
Tuesday |
AMC |
TECO ENERGY |
TE |
0.22 |
0.19 |
0 |
Tuesday |
AMC |
VALERO ENERGY |
VLO |
1.36 |
1.18 |
5.33 |
Tuesday |
BTO |
WATERS CORP |
WAT |
1.11 |
1.07 |
5.59 |
Tuesday |
BTO |
UTD STATES STL |
X |
0.37 |
-0.35 |
203.85 |
Tuesday |
AMC |
XYLEM INC |
XYL |
0.32 |
0.27 |
7.69 |
Tuesday |
BTO |
AMER ASSETS TR |
AAT |
0.39 |
0.38 |
2.56 |
Tuesday |
AMC |
ABB LTD-ADR |
ABB |
0.33 |
0.29 |
4.35 |
Tuesday |
BTO |
ACADIA HEALTHCR |
ACHC |
0.28 |
0.21 |
0 |
Tuesday |
AMC |
ACCESS MIDSTRM |
ACMP |
0.31 |
0.33 |
9.3 |
Tuesday |
AMC |
ACTIVE POWER |
ACPW |
-0.12 |
-0.01 |
-23.53 |
Tuesday |
BTO |
ASSOC ESTATES |
AEC |
0.32 |
0.31 |
3.13 |
Tuesday |
AMC |
AEGION CORP |
AEGN |
0.1 |
0.07 |
0 |
Tuesday |
AMC |
AGCO CORP |
AGCO |
0.79 |
1.19 |
5.26 |
Tuesday |
BTO |
AH BELO CORP |
AHC |
N/A |
-0.37 |
N/A |
Tuesday |
BTO |
AIXTRON AG-ADR |
AIXG |
-0.1 |
-0.99 |
127.27 |
Tuesday |
BTO |
ALERE INC |
ALR |
N/A |
0.51 |
10.71 |
Tuesday |
BTO |
AMC ENTERTAINMT |
AMC |
0.05 |
N/A |
22.22 |
Tuesday |
AMC |
AFFIL MANAGERS |
AMG |
2.37 |
2.27 |
17.68 |
Tuesday |
BTO |
AMREIT INC |
AMRE |
0.22 |
N/A |
0 |
Tuesday |
AMC |
ARTISAN PTNR AM |
APAM |
0.76 |
0.47 |
4.69 |
Tuesday |
AMC |
APOLLO COMMERCL |
ARI |
0.38 |
0.36 |
-12.5 |
Tuesday |
AMC |
ARRAY BIOPHARMA |
ARRY |
-0.2 |
-0.19 |
23.53 |
Tuesday |
BTO |
ATLANTIC TELE-N |
ATNI |
0.49 |
0.52 |
4.26 |
Tuesday |
AMC |
YAMANA GOLD INC |
AUY |
0.04 |
0.16 |
-28.57 |
Tuesday |
AMC |
ANIXTER INTL |
AXE |
1.43 |
1.27 |
12.59 |
Tuesday |
BTO |
AXIS CAP HLDGS |
AXS |
1.31 |
2.21 |
-5.37 |
Tuesday |
AMC |
ASPEN TECH INC |
AZPN |
0.17 |
0.1 |
66.67 |
Tuesday |
AMC |
BRAVO BRIO RSTR |
BBRG |
0.14 |
0.17 |
3.45 |
Tuesday |
AMC |
BARRETT BUS SVS |
BBSI |
-0.49 |
-0.36 |
3.57 |
Tuesday |
AMC |
BLUE CAP REINSR |
BCRH |
0.53 |
N/A |
N/A |
Tuesday |
AMC |
BIG 5 SPORTING |
BGFV |
0.09 |
0.34 |
9.09 |
Tuesday |
AMC |
DYNAMIC MATLS |
BOOM |
0.08 |
0.02 |
-92 |
Tuesday |
AMC |
BP PLC |
BP |
1.1 |
1.32 |
-1.1 |
Tuesday |
BTO |
BANCO SANT -ADR |
BSAC |
0.49 |
0.36 |
-4.26 |
Tuesday |
AMC |
BANCO SANT-ADS |
BSBR |
0.13 |
0.04 |
833.33 |
Tuesday |
N/A |
GRUPO FIN SANTR |
BSMX |
0.2 |
0.3 |
-29.17 |
Tuesday |
AMC |
BLACKSTONE MRTG |
BXMT |
0.42 |
-1.03 |
-35.14 |
Tuesday |
AMC |
CREDIT ACCEPT |
CACC |
2.8 |
2.41 |
0 |
Tuesday |
AMC |
CALIX INC |
CALX |
-0.17 |
-0.04 |
-16.67 |
Tuesday |
AMC |
CAI INTL INC |
CAP |
0.66 |
0.75 |
1.47 |
Tuesday |
AMC |
CARBONITE INC |
CARB |
-0.09 |
-0.23 |
125 |
Tuesday |
BTO |
CASTLE (AM) &CO |
CAS |
-0.18 |
-0.35 |
-107.14 |
Tuesday |
BTO |
CIBER INC |
CBR |
0.05 |
0.03 |
100 |
Tuesday |
BTO |
CAMPUS CREST CM |
CCG |
0.17 |
0.18 |
0 |
Tuesday |
AMC |
CAMECO CORP |
CCJ |
0.06 |
0.07 |
-26.09 |
Tuesday |
BTO |
CORP EXEC BRD |
CEB |
0.59 |
0.62 |
1.3 |
Tuesday |
AMC |
CEMPRA INC |
CEMP |
-0.48 |
-0.42 |
-24.39 |
Tuesday |
AMC |
CELADON GROUP |
CGI |
0.17 |
0.19 |
-12 |
Tuesday |
AMC |
CHEMED CORP |
CHE |
1.23 |
1.33 |
4.48 |
Tuesday |
AMC |
CHECK PT SOFTW |
CHKP |
0.78 |
0.73 |
3.37 |
Tuesday |
BTO |
CIELO SA ADR |
CIOXY |
0.19 |
0.25 |
-2.5 |
Tuesday |
AMC |
CIT GROUP |
CIT |
0.87 |
0.81 |
-24.42 |
Tuesday |
BTO |
CLOUD PEAK EGY |
CLD |
-0.02 |
0.11 |
20 |
Tuesday |
AMC |
TOWN SPORTS INT |
CLUB |
0.01 |
0.18 |
-50 |
Tuesday |
AMC |
CUMULUS MEDIA |
CMLS |
-0.03 |
-0.07 |
-88.89 |
Tuesday |
BTO |
COSTAMARE INC |
CMRE |
0.34 |
0.29 |
2.5 |
Tuesday |
AMC |
CONCUR TECH INC |
CNQR |
-0.15 |
0 |
-177.78 |
Tuesday |
AMC |
COLUMBIA SPORTS |
COLM |
0.32 |
0.35 |
35.96 |
Tuesday |
AMC |
CAPELLA EDUCATN |
CPLA |
0.73 |
0.7 |
3.95 |
Tuesday |
BTO |
CRAY INC |
CRAY |
-0.47 |
-0.26 |
10.85 |
Tuesday |
AMC |
CRYOLIFE INC |
CRY |
N/A |
0.09 |
200 |
Tuesday |
BTO |
CELL THERAPEUT |
CTIC |
-0.2 |
-0.18 |
153.33 |
Tuesday |
AMC |
COVENANT TRANS |
CVTI |
-0.08 |
-0.13 |
4.76 |
Tuesday |
AMC |
DIEBOLD INC |
DBD |
0.25 |
-0.04 |
36.59 |
Tuesday |
BTO |
3D SYSTEMS CORP |
DDD |
0.11 |
0.18 |
-27.27 |
Tuesday |
BTO |
DEL FRISCOS RST |
DFRG |
0.2 |
0.21 |
-7.69 |
Tuesday |
BTO |
DHT HOLDINGS |
DHT |
0.02 |
-0.2 |
308.7 |
Tuesday |
AMC |
DOLBY LAB INC-A |
DLB |
0.5 |
0.64 |
45.45 |
Tuesday |
AMC |
DREAMWORKS ANIM |
DWA |
-0.12 |
0.07 |
-2.94 |
Tuesday |
AMC |
EMCOR GROUP INC |
EME |
0.53 |
0.45 |
8.57 |
Tuesday |
BTO |
ENERSIS S A ADR |
ENI |
N/A |
0.3 |
N/A |
Tuesday |
N/A |
EPIQ SYS INC |
EPIQ |
0.07 |
0.21 |
38.46 |
Tuesday |
AMC |
EPR PROPERTIES |
EPR |
0.96 |
0.94 |
-3 |
Tuesday |
AMC |
EZCORP INC CL A |
EZPW |
0.41 |
0.63 |
22.5 |
Tuesday |
AMC |
FARO TECH INC |
FARO |
0.28 |
0.27 |
-4 |
Tuesday |
AMC |
FRESH DEL MONTE |
FDP |
0.65 |
0.71 |
-34.62 |
Tuesday |
BTO |
FEI COMPANY |
FEIC |
0.66 |
0.65 |
5.43 |
Tuesday |
AMC |
FRANKLIN ELEC |
FELE |
0.36 |
0.33 |
0 |
Tuesday |
AMC |
FIRST FIN BC-OH |
FFBC |
0.27 |
0.26 |
10.71 |
Tuesday |
AMC |
1800FLOWERS.COM |
FLWS |
-0.02 |
0.04 |
3.85 |
Tuesday |
BTO |
FRANKLIN ST PPT |
FSP |
0.28 |
0.25 |
7.41 |
Tuesday |
AMC |
FIRSTSERVICE CP |
FSRV |
0.1 |
-0.2 |
-4.82 |
Tuesday |
BTO |
GEO GRP INC/THE |
GEO |
0.58 |
0.55 |
7.46 |
Tuesday |
BTO |
GFI GROUP INC |
GFIG |
0.05 |
0.06 |
-400 |
Tuesday |
AMC |
G&K SVCS A |
GK |
0.72 |
0.69 |
0 |
Tuesday |
BTO |
GLATFELTER |
GLT |
0.36 |
0.4 |
-39.29 |
Tuesday |
BTO |
GLOBUS MEDICAL |
GMED |
0.21 |
0.21 |
13.64 |
Tuesday |
AMC |
GREEN PLN RENEW |
GPRE |
0.71 |
0.08 |
58.54 |
Tuesday |
AMC |
CHART INDUSTRIE |
GTLS |
0.62 |
0.54 |
0 |
Tuesday |
BTO |
HCA HOLDINGS |
HCA |
0.85 |
0.79 |
6.98 |
Tuesday |
BTO |
HCC INS HLDGS |
HCC |
0.87 |
1.08 |
18.28 |
Tuesday |
AMC |
HERITAGE OAKS |
HEOP |
0.06 |
0.13 |
-45.45 |
Tuesday |
AMC |
HFF INC-A |
HF |
0.08 |
0.06 |
3.45 |
Tuesday |
AMC |
HERITAGE FIN CP |
HFWA |
0.2 |
0.19 |
-80 |
Tuesday |
AMC |
HIGHWOODS PPTYS |
HIW |
0.71 |
0.67 |
1.37 |
Tuesday |
AMC |
HOMESTREET INC |
HMST |
0.07 |
0.74 |
271.43 |
Tuesday |
BTO |
HEIDRICK & STRG |
HSII |
0.06 |
-0.07 |
100 |
Tuesday |
BTO |
HUNTSMAN CORP |
HUN |
0.4 |
0.19 |
33.33 |
Tuesday |
BTO |
HURON CONSLT GP |
HURN |
0.6 |
0.51 |
1.94 |
Tuesday |
AMC |
HEADWATERS INC |
HW |
-0.13 |
-0.13 |
800 |
Tuesday |
BTO |
EMPRESAS ICA |
ICA |
0.17 |
0.09 |
-58.62 |
Tuesday |
BTO |
IGI LABORATORYS |
IG |
0 |
-0.01 |
-200 |
Tuesday |
AMC |
IKANOS COMM INC |
IKAN |
-0.09 |
-0.06 |
16.67 |
Tuesday |
AMC |
INNODATA ISOGEN |
INOD |
-0.02 |
0.01 |
250 |
Tuesday |
BTO |
IPG PHOTONICS |
IPGP |
0.78 |
0.67 |
-7.89 |
Tuesday |
BTO |
INPHI CORP |
IPHI |
0 |
-0.09 |
0 |
Tuesday |
AMC |
IRONWOOD PHARMA |
IRWD |
-0.45 |
-0.87 |
14 |
Tuesday |
BTO |
JOURNAL COMM-A |
JRN |
0.07 |
0.08 |
37.5 |
Tuesday |
BTO |
KADANT INC |
KAI |
0.4 |
0.47 |
6.25 |
Tuesday |
AMC |
KFORCE INC |
KFRC |
0.17 |
0.09 |
0 |
Tuesday |
AMC |
KOFAX LTD |
KFX |
0.04 |
0.06 |
100 |
Tuesday |
BTO |
KULICKE & SOFFA |
KLIC |
0.11 |
0.1 |
77.78 |
Tuesday |
BTO |
KRATON PERFORM |
KRA |
0.38 |
0.07 |
153.33 |
Tuesday |
AMC |
KT CORP |
KT |
N/A |
N/A |
N/A |
Tuesday |
AMC |
QUAKER CHEMICAL |
KWR |
0.93 |
0.96 |
12.64 |
Tuesday |
AMC |
LITTELFUSE INC |
LFUS |
1.15 |
0.95 |
5.88 |
Tuesday |
BTO |
LACLEDE GRP INC |
LG |
1.24 |
1.44 |
0 |
Tuesday |
BTO |
LKQ CORP |
LKQ |
0.34 |
0.29 |
-7.14 |
Tuesday |
BTO |
LEMAITRE VASCLR |
LMAT |
0.02 |
0.05 |
-16.67 |
Tuesday |
AMC |
LOGMEIN INC |
LOGM |
0.08 |
0.02 |
-40 |
Tuesday |
AMC |
K12 INC |
LRN |
0.39 |
0.31 |
9.09 |
Tuesday |
BTO |
LUXOTTICA ADR |
LUX |
0.46 |
0.45 |
8 |
Tuesday |
N/A |
MB FINANCL INC |
MBFI |
0.4 |
0.46 |
-2.27 |
Tuesday |
AMC |
METHANEX CORP |
MEOH |
1.86 |
0.63 |
-9.27 |
Tuesday |
AMC |
MONEYGRAM INTL |
MGI |
0.28 |
0.24 |
9.38 |
Tuesday |
BTO |
MAGELLAN HLTH |
MGLN |
0.76 |
1.01 |
-19.28 |
Tuesday |
BTO |
MGM RESORTS INT |
MGM |
0.1 |
0.03 |
1200 |
Tuesday |
BTO |
MARTIN MRT-MATL |
MLM |
-0.31 |
-0.61 |
9.86 |
Tuesday |
BTO |
MERCURY SYSTEMS |
MRCY |
-0.12 |
0.03 |
57.14 |
Tuesday |
AMC |
MA-COM TECH SOL |
MTSI |
0.25 |
0.21 |
9.09 |
Tuesday |
AMC |
MUELLER WATER |
MWA |
0.07 |
0.05 |
14.29 |
Tuesday |
AMC |
NANOMETRICS INC |
NANO |
0.08 |
-0.22 |
300 |
Tuesday |
AMC |
NATL INSTRS CP |
NATI |
0.2 |
0.16 |
-6.67 |
Tuesday |
AMC |
NAVIGANT CONSLT |
NCI |
0.22 |
0.27 |
13.64 |
Tuesday |
BTO |
NCR CORP-NEW |
NCR |
0.49 |
0.54 |
3.75 |
Tuesday |
AMC |
NOODLES & CO |
NDLS |
0.05 |
0.04 |
-8.33 |
Tuesday |
AMC |
NAVIOS MARIT LP |
NMM |
0.17 |
0.24 |
-13.33 |
Tuesday |
BTO |
NOKIA CP-ADR A |
NOK |
0.04 |
-0.04 |
83.33 |
Tuesday |
BTO |
NUVASIVE INC |
NUVA |
0.13 |
0.17 |
47.06 |
Tuesday |
AMC |
OMEGA HLTHCARE |
OHI |
0.69 |
0.62 |
8.33 |
Tuesday |
AMC |
OSHKOSH CORP |
OSK |
0.82 |
0.96 |
103.23 |
Tuesday |
BTO |
PIONEER EGY SVC |
PES |
-0.05 |
-0.02 |
55.56 |
Tuesday |
BTO |
PLANTRONICS INC |
PLT |
0.55 |
0.68 |
28.85 |
Tuesday |
AMC |
PING AN INS GRP |
PNGAY |
N/A |
0.3 |
N/A |
Tuesday |
N/A |
PANERA BREAD CO |
PNRA |
1.52 |
1.59 |
-6.15 |
Tuesday |
AMC |
PORTLAND GEN EL |
POR |
0.78 |
0.65 |
22.92 |
Tuesday |
BTO |
POWER INTGRATIO |
POWI |
0.46 |
0.4 |
12 |
Tuesday |
AMC |
PROVIDENT FINL |
PROV |
0.16 |
0.45 |
14.29 |
Tuesday |
BTO |
PAREXEL INTL CP |
PRXL |
0.53 |
0.5 |
6.25 |
Tuesday |
AMC |
PERICOM SEMICON |
PSEM |
0.04 |
0 |
20 |
Tuesday |
AMC |
QTS REALTY TRST |
QTS |
0.46 |
N/A |
N/A |
Tuesday |
AMC |
ALTISOURCE RESI |
RESI |
0.48 |
-0.13 |
92.31 |
Tuesday |
BTO |
REX ENERGY CORP |
REXX |
0.15 |
0.08 |
-42.86 |
Tuesday |
AMC |
RF MICRO DEVICE |
RFMD |
0.07 |
0.03 |
10 |
Tuesday |
AMC |
REGIONAL MANAGE |
RM |
0.65 |
0.54 |
10.61 |
Tuesday |
AMC |
RINGCENTRAL INC |
RNG |
-0.2 |
N/A |
-5.56 |
Tuesday |
AMC |
RENAISSANCERE |
RNR |
2.86 |
3.92 |
62.81 |
Tuesday |
AMC |
ROGERS CORP |
ROG |
0.76 |
0.44 |
1.25 |
Tuesday |
AMC |
RPX CORP |
RPXC |
0.18 |
0.29 |
0 |
Tuesday |
AMC |
RETROPHIN INC |
RTRX |
-0.44 |
N/A |
-83.33 |
Tuesday |
BTO |
RIVERBED TECH |
RVBD |
0.13 |
0.13 |
26.32 |
Tuesday |
AMC |
RAYONIER INC |
RYN |
0.47 |
0.79 |
30.61 |
Tuesday |
BTO |
SPRINT CORP |
S |
-0.06 |
-0.21 |
28.13 |
Tuesday |
BTO |
BANCO SANTAN SA |
SAN |
N/A |
0.16 |
N/A |
Tuesday |
BTO |
SPIRIT AIRLINES |
SAVE |
0.52 |
0.45 |
12 |
Tuesday |
BTO |
COMSCORE INC |
SCOR |
-0.04 |
0.07 |
1000 |
Tuesday |
BTO |
SILICON IMAGE |
SIMG |
0.01 |
0 |
200 |
Tuesday |
AMC |
TANGER FACT OUT |
SKT |
0.47 |
0.42 |
3.92 |
Tuesday |
AMC |
SILICON LAB INC |
SLAB |
0.26 |
0.46 |
14.81 |
Tuesday |
BTO |
US SILICA HOLDI |
SLCA |
0.35 |
0.35 |
-27.91 |
Tuesday |
AMC |
SM ENERGY CO |
SM |
1.47 |
0.82 |
-11.89 |
Tuesday |
AMC |
SANOFI-AVENTIS |
SNY |
0.84 |
0.8 |
4.49 |
Tuesday |
BTO |
SENSATA TECHNOL |
ST |
0.56 |
0.48 |
7.27 |
Tuesday |
BTO |
ISTAR FINL INC |
STAR |
-0.17 |
-0.39 |
-11.54 |
Tuesday |
BTO |
S&T BANCORP INC |
STBA |
0.39 |
0.37 |
-6.98 |
Tuesday |
BTO |
STOCK BUILDING |
STCK |
-0.06 |
-0.16 |
225 |
Tuesday |
BTO |
QUESTAR |
STR |
0.48 |
0.41 |
5.41 |
Tuesday |
AMC |
SOLARWINDS INC |
SWI |
0.3 |
0.34 |
24.14 |
Tuesday |
AMC |
TRANSALTA CORP |
TAC |
N/A |
0.12 |
-100 |
Tuesday |
BTO |
TAYLOR CAP GRP |
TAYC |
0.33 |
0.44 |
-2.94 |
Tuesday |
AMC |
HANOVER INSURAN |
THG |
0.92 |
1.32 |
9.09 |
Tuesday |
AMC |
TEAM HEALTH HLD |
TMH |
0.51 |
0.44 |
4.55 |
Tuesday |
AMC |
TRINITY BIOTECH |
TRIB |
0.18 |
0.19 |
-4.76 |
Tuesday |
BTO |
TRULIA INC |
TRLA |
-0.41 |
-0.07 |
-200 |
Tuesday |
AMC |
TRINITY INDS IN |
TRN |
2.55 |
0.91 |
1.42 |
Tuesday |
AMC |
TRIMAS CORP |
TRS |
0.36 |
0.44 |
-13.89 |
Tuesday |
BTO |
TRW AUTOMTV HLD |
TRW |
1.65 |
1.51 |
12.88 |
Tuesday |
BTO |
TILE SHOP HLDGS |
TTS |
0.12 |
0.14 |
33.33 |
Tuesday |
AMC |
TWIN DISC |
TWIN |
0.09 |
-0.07 |
-75 |
Tuesday |
BTO |
TWITTER INC |
TWTR |
-0.26 |
N/A |
-1310 |
Tuesday |
AMC |
UTD BANKSHARES |
UBSI |
0.44 |
0.43 |
-11.36 |
Tuesday |
BTO |
UDR INC |
UDR |
0.35 |
0.34 |
-2.78 |
Tuesday |
BTO |
ULTIMATE SOFTWR |
ULTI |
0.21 |
0.16 |
9.52 |
Tuesday |
AMC |
USANA HLTH SCI |
USNA |
1.31 |
1.28 |
12.8 |
Tuesday |
AMC |
UTD THERAPEUTIC |
UTHR |
1.57 |
1.19 |
-135.5 |
Tuesday |
BTO |
UNIVL TECH INST |
UTI |
-0.01 |
-0.04 |
-36.36 |
Tuesday |
AMC |
MARRIOT VAC WW |
VAC |
0.53 |
0.54 |
-21.95 |
Tuesday |
BTO |
VANGUARD NATURL |
VNR |
0.41 |
0.26 |
-57.58 |
Tuesday |
AMC |
VISTAPRINT NV |
VPRT |
0.46 |
0.24 |
25 |
Tuesday |
AMC |
VERISK ANALYTIC |
VRSK |
0.55 |
0.53 |
0 |
Tuesday |
AMC |
WADDELL&REED -A |
WDR |
0.85 |
0.63 |
12.2 |
Tuesday |
BTO |
WORLD ACCEPTANC |
WRLD |
3.55 |
3.01 |
19.28 |
Tuesday |
BTO |
WILLIS GP HLDGS |
WSH |
1.42 |
1.46 |
-12.5 |
Tuesday |
AMC |
WATTS WATER TEC |
WTS |
0.59 |
0.49 |
-10.94 |
Tuesday |
AMC |
WOLVERINE WORLD |
WWW |
0.3 |
0.41 |
10 |
Tuesday |
BTO |
EXCO RESOURCES |
XCO |
0.04 |
0.13 |
-42.86 |
Tuesday |
AMC |
ZELTIQ AESTHETC |
ZLTQ |
-0.16 |
-0.21 |
-15.38 |
Tuesday |
AMC |
ACTAVIS PLC |
ACT |
3.29 |
1.99 |
3.59 |
Wednesday |
BTO |
AUTOMATIC DATA |
ADP |
1.08 |
0.99 |
1.3 |
Wednesday |
BTO |
ADT CORP |
ADT |
0.44 |
0.41 |
-12.24 |
Wednesday |
BTO |
ALLEGION PLC |
ALLE |
0.51 |
N/A |
N/A |
Wednesday |
AMC |
CBRE GROUP INC |
CBG |
0.17 |
0.16 |
1.52 |
Wednesday |
AMC |
DOMINION RES VA |
D |
0.96 |
0.83 |
-9.09 |
Wednesday |
BTO |
EQUITY RESIDENT |
EQR |
0.71 |
0.64 |
1.32 |
Wednesday |
AMC |
EXELON CORP |
EXC |
0.72 |
0.71 |
-5.66 |
Wednesday |
BTO |
GARMIN LTD |
GRMN |
0.44 |
0.4 |
24.59 |
Wednesday |
BTO |
HESS CORP |
HES |
1.01 |
1.95 |
-11.93 |
Wednesday |
BTO |
HOSPIRA INC |
HSP |
0.49 |
0.52 |
2 |
Wednesday |
BTO |
INTL PAPER |
IP |
0.57 |
0.65 |
-4.6 |
Wednesday |
BTO |
LINCOLN NATL-IN |
LNC |
1.3 |
1.02 |
9.37 |
Wednesday |
AMC |
METLIFE INC |
MET |
1.4 |
1.48 |
5.38 |
Wednesday |
AMC |
MURPHY OIL |
MUR |
1.05 |
1.08 |
-40.18 |
Wednesday |
AMC |
MEADWESTVACO CP |
MWV |
0.25 |
0.16 |
26.09 |
Wednesday |
BTO |
NEXTERA ENERGY |
NEE |
1.09 |
1.12 |
-1.04 |
Wednesday |
BTO |
NISOURCE INC |
NI |
0.78 |
0.69 |
2.17 |
Wednesday |
BTO |
PITNEY BOWES IN |
PBI |
0.39 |
0.42 |
20.45 |
Wednesday |
BTO |
PHILLIPS 66 |
PSX |
1.37 |
2.19 |
27.62 |
Wednesday |
BTO |
SEALED AIR CORP |
SEE |
0.24 |
0.17 |
-8.11 |
Wednesday |
BTO |
SOUTHERN CO |
SO |
0.55 |
0.49 |
4.35 |
Wednesday |
BTO |
TESORO CORP |
TSO |
0.47 |
0.73 |
-86.67 |
Wednesday |
AMC |
TIME WARNER INC |
TWX |
0.88 |
0.82 |
1.74 |
Wednesday |
BTO |
WESTERN DIGITAL |
WDC |
1.88 |
2.1 |
5.29 |
Wednesday |
AMC |
WISC ENERGY CP |
WEC |
0.83 |
0.76 |
8.62 |
Wednesday |
BTO |
WELLPOINT INC |
WLP |
2.12 |
2.94 |
1.16 |
Wednesday |
BTO |
WILLIAMS COS |
WMB |
0.27 |
0.22 |
4.76 |
Wednesday |
AMC |
ALLIANCEBERNSTN |
AB |
0.41 |
0.38 |
39.53 |
Wednesday |
BTO |
BARRICK GOLD CP |
ABX |
0.19 |
0.92 |
-11.9 |
Wednesday |
BTO |
ACCO BRANDS CP |
ACCO |
-0.06 |
-0.07 |
2.63 |
Wednesday |
BTO |
AMER EQUITY INV |
AEL |
0.47 |
0.49 |
0 |
Wednesday |
AMC |
ACADIA RLTY TR |
AKR |
0.32 |
0.31 |
-15.63 |
Wednesday |
AMC |
ALKERMES INC |
ALKS |
-0.01 |
0.28 |
25 |
Wednesday |
BTO |
ALLOT COMM LTD |
ALLT |
0.02 |
-0.03 |
0 |
Wednesday |
BTO |
AMERISAFE INC |
AMSF |
0.63 |
0.47 |
63.64 |
Wednesday |
AMC |
AMER MOVIL-ADR |
AMX |
0.41 |
0.56 |
-15.91 |
Wednesday |
N/A |
ANADIGICS CORP |
ANAD |
-0.12 |
-0.22 |
0 |
Wednesday |
AMC |
ACCURAY INC |
ARAY |
-0.16 |
-0.37 |
65 |
Wednesday |
AMC |
AMER RAILCAR |
ARII |
1.13 |
0.85 |
33.33 |
Wednesday |
AMC |
ASHLAND INC |
ASH |
1.56 |
1.78 |
6.77 |
Wednesday |
AMC |
ALPHATEC HLDGS |
ATEC |
-0.03 |
-0.03 |
0 |
Wednesday |
AMC |
ATMEL CORP |
ATML |
0.02 |
0.01 |
0 |
Wednesday |
AMC |
ATWOOD OCEANICS |
ATW |
0.93 |
1.28 |
11.3 |
Wednesday |
AMC |
AUDIOCODES LTD |
AUDC |
0.03 |
0.01 |
0 |
Wednesday |
BTO |
AU OPTRONCS-ADR |
AUO |
-0.06 |
-0.12 |
200 |
Wednesday |
BTO |
AXOGEN CORP |
AXGN |
-0.26 |
-0.31 |
0 |
Wednesday |
AMC |
AXT INC |
AXTI |
-0.09 |
-0.08 |
50 |
Wednesday |
AMC |
BANCO BILBAO VZ |
BBVA |
N/A |
0.21 |
N/A |
Wednesday |
N/A |
BRIGHTCOVE |
BCOV |
-0.15 |
-0.11 |
100 |
Wednesday |
AMC |
BRANDYWINE RT |
BDN |
0.33 |
0.35 |
-6.06 |
Wednesday |
AMC |
GENL CABLE CORP |
BGC |
-0.08 |
-0.92 |
28.57 |
Wednesday |
AMC |
BLACKBAUD INC |
BLKB |
0.16 |
0.2 |
15.38 |
Wednesday |
AMC |
BIOMED RLTY TR |
BMR |
0.35 |
0.41 |
3.03 |
Wednesday |
AMC |
BOK FINL CORP |
BOKF |
1 |
1.28 |
0 |
Wednesday |
BTO |
BROADWIND ENRGY |
BWEN |
0.06 |
-0.25 |
-25 |
Wednesday |
BTO |
BOYD GAMING CP |
BYD |
0 |
0.01 |
-4.35 |
Wednesday |
AMC |
CACI INTL A |
CACI |
1.23 |
1.62 |
41.01 |
Wednesday |
AMC |
CAVIUM INC |
CAVM |
0.12 |
0.04 |
0 |
Wednesday |
AMC |
CABOT CORP |
CBT |
0.84 |
0.64 |
19.44 |
Wednesday |
AMC |
CEVA INC |
CEVA |
0.07 |
0.08 |
40 |
Wednesday |
BTO |
CARLYLE GROUP |
CG |
0.98 |
1.02 |
76.34 |
Wednesday |
BTO |
COGNEX CORP |
CGNX |
0.19 |
0.17 |
0 |
Wednesday |
AMC |
CHEMTURA CORP |
CHMT |
0.16 |
0.15 |
45.45 |
Wednesday |
AMC |
CHESAPEAKE LODG |
CHSP |
0.21 |
0.15 |
4.76 |
Wednesday |
AMC |
C&J ENERGY SVCS |
CJES |
0.17 |
0.46 |
-43.48 |
Wednesday |
AMC |
CLICKSOFTWARE |
CKSW |
-0.04 |
0 |
200 |
Wednesday |
BTO |
CAPSTEAD MTG |
CMO |
0.34 |
0.31 |
16.67 |
Wednesday |
AMC |
CON-WAY INC |
CNW |
0.18 |
0.19 |
9.52 |
Wednesday |
AMC |
COHERENT INC |
COHR |
0.67 |
0.75 |
-21.74 |
Wednesday |
AMC |
COHU INC |
COHU |
-0.19 |
-0.37 |
25 |
Wednesday |
AMC |
COMMSCOPE HLDG |
COMM |
0.45 |
N/A |
3.7 |
Wednesday |
BTO |
CAPITAL PRODUCT |
CPLP |
0.1 |
0.02 |
-45.45 |
Wednesday |
BTO |
CHARLES RVR LAB |
CRL |
0.74 |
0.69 |
7.35 |
Wednesday |
AMC |
CARDIOVASCLR SY |
CSII |
-0.32 |
-0.27 |
11.11 |
Wednesday |
AMC |
CTC MEDIA INC |
CTCM |
N/A |
0.18 |
N/A |
Wednesday |
BTO |
CENOVUS ENERGY |
CVE |
0.45 |
0.44 |
-61.76 |
Wednesday |
BTO |
CURTISS WRIGHT |
CW |
0.63 |
0.5 |
1.04 |
Wednesday |
AMC |
CALIF WATER SVC |
CWT |
-0.07 |
-0.03 |
140 |
Wednesday |
AMC |
DAIMLER AG |
DDAIF |
N/A |
0.65 |
N/A |
Wednesday |
BTO |
DICE HOLDINGS |
DHX |
0.1 |
0.12 |
-41.67 |
Wednesday |
BTO |
AMDOCS LTD |
DOX |
0.73 |
0.68 |
0 |
Wednesday |
AMC |
DUKE REALTY CP |
DRE |
0.28 |
0.26 |
7.41 |
Wednesday |
AMC |
DIGITAL RIVER |
DRIV |
-0.03 |
0.15 |
120 |
Wednesday |
AMC |
DIXIE GRP INC |
DXYN |
0.06 |
0.05 |
180 |
Wednesday |
BTO |
DYAX CORP |
DYAX |
-0.05 |
-0.11 |
50 |
Wednesday |
AMC |
ERSTE GROUP BNK |
EBKDY |
N/A |
0.23 |
N/A |
Wednesday |
N/A |
EDUCATION MANAG |
EDMC |
0.14 |
0.24 |
25 |
Wednesday |
AMC |
EURONET WORLDWD |
EEFT |
0.4 |
0.32 |
14 |
Wednesday |
BTO |
ENERGEN CORP |
EGN |
1.24 |
1.14 |
-3.75 |
Wednesday |
AMC |
EMPLOYERS HLDGS |
EIG |
0.08 |
0.11 |
-112 |
Wednesday |
N/A |
ENDOLOGIX INC |
ELGX |
-0.08 |
-0.07 |
100 |
Wednesday |
AMC |
EMULEX CORP |
ELX |
0.11 |
0.15 |
54.55 |
Wednesday |
AMC |
ENERGIZER HLDGS |
ENR |
1.73 |
1.8 |
-2.78 |
Wednesday |
BTO |
EPAM SYSTEMS |
EPAM |
0.34 |
0.29 |
0 |
Wednesday |
AMC |
EQUINIX INC |
EQIX |
0.73 |
0.75 |
42.31 |
Wednesday |
AMC |
EQUITY ONE INC |
EQY |
0.31 |
0.31 |
0 |
Wednesday |
AMC |
EAGLE ROCK EGY |
EROC |
-0.03 |
0.03 |
-133.33 |
Wednesday |
AMC |
ENTEROMEDICS IN |
ETRM |
-0.1 |
-0.14 |
0 |
Wednesday |
BTO |
EVERBANK FIN CP |
EVER |
0.23 |
0.33 |
0 |
Wednesday |
BTO |
EXCEL TRUST INC |
EXL |
0.23 |
0.21 |
9.52 |
Wednesday |
AMC |
ENERGY XXI LTD |
EXXI |
0.26 |
0.46 |
-64.29 |
Wednesday |
AMC |
FORTUNE BRD H&S |
FBHS |
0.32 |
0.24 |
2.7 |
Wednesday |
AMC |
MARLIN MIDSTRM |
FISH |
0.39 |
0.01 |
-10.71 |
Wednesday |
AMC |
COMFORT SYSTEMS |
FIX |
0.07 |
0.07 |
-23.53 |
Wednesday |
AMC |
FLEXTRONIC INTL |
FLEX |
0.18 |
0.12 |
14.29 |
Wednesday |
AMC |
FLEETMATICS GRP |
FLTX |
0.1 |
0.13 |
-16.67 |
Wednesday |
AMC |
FOMENTO ECO-ADR |
FMX |
0.51 |
0.59 |
-47.76 |
Wednesday |
AMC |
FIDELITY NAT FI |
FNF |
0.21 |
0.42 |
19.44 |
Wednesday |
AMC |
FORMFACTOR INC |
FORM |
-0.16 |
-0.18 |
3.85 |
Wednesday |
AMC |
FORRESTER RESH |
FORR |
0.08 |
0.16 |
128.57 |
Wednesday |
AMC |
FUJIFILM HLDGS |
FUJIY |
0.38 |
0.64 |
N/A |
Wednesday |
N/A |
FOX CHASE BANCP |
FXCB |
0.14 |
0.16 |
-7.14 |
Wednesday |
AMC |
GREATBATCH INC |
GB |
0.5 |
0.44 |
-1.79 |
Wednesday |
AMC |
GREEN DOT CP-A |
GDOT |
0.25 |
0.35 |
-56.25 |
Wednesday |
AMC |
CGI GRP INC -A |
GIB |
0.63 |
0.55 |
-9.38 |
Wednesday |
BTO |
GLADSTONE CAPTL |
GLAD |
0.21 |
0.21 |
0 |
Wednesday |
AMC |
GAMING AND LEIS |
GLPI |
0.7 |
N/A |
-60.66 |
Wednesday |
BTO |
GLU MOBILE INC |
GLUU |
0.01 |
-0.05 |
600 |
Wednesday |
AMC |
GOVT PPTYS INCM |
GOV |
0.55 |
0.56 |
0 |
Wednesday |
BTO |
GRANA Y MONTERO |
GRAM |
0.22 |
N/A |
29.63 |
Wednesday |
BTO |
GLAXOSMITHKLINE |
GSK |
0.72 |
0.82 |
-5 |
Wednesday |
N/A |
GLOBAL SHIP LS |
GSL |
0.05 |
0.04 |
0 |
Wednesday |
BTO |
GRANITE CONSTRU |
GVA |
-0.36 |
-0.53 |
166.67 |
Wednesday |
BTO |
HYATT HOTELS CP |
H |
0.11 |
0.09 |
60 |
Wednesday |
BTO |
HERITAGE-CRYSTL |
HCCI |
0.1 |
-0.02 |
-12.5 |
Wednesday |
AMC |
HOLOGIC INC |
HOLX |
0.33 |
0.35 |
9.68 |
Wednesday |
AMC |
HORNBECK OFFSHR |
HOS |
0.51 |
0.59 |
-4.69 |
Wednesday |
AMC |
HEARTLAND PAYMT |
HPY |
0.45 |
0.45 |
4.17 |
Wednesday |
BTO |
HEALTHCARE RLTY |
HR |
0.36 |
0.32 |
5.88 |
Wednesday |
AMC |
HEALTHCARE TRST |
HTA |
0.17 |
N/A |
0 |
Wednesday |
BTO |
HYSTER-YALE MAT |
HY |
1.49 |
1.47 |
11.56 |
Wednesday |
AMC |
IAC/INTERACTIV |
IACI |
0.48 |
0.74 |
14.81 |
Wednesday |
BTO |
INDEP BANK GRP |
IBTX |
0.45 |
0.46 |
2.56 |
Wednesday |
BTO |
ICONIX BRAND GP |
ICON |
0.63 |
0.54 |
-6.9 |
Wednesday |
BTO |
IMATION CORP |
IMN |
-0.32 |
-0.31 |
213.64 |
Wednesday |
BTO |
INGREDION INC |
INGR |
1.13 |
1.41 |
0 |
Wednesday |
BTO |
WORLD FUEL SVCS |
INT |
0.66 |
0.73 |
20.9 |
Wednesday |
AMC |
INTEST CORP |
INTT |
0.04 |
0.03 |
-30 |
Wednesday |
AMC |
INTREPID POTASH |
IPI |
-0.02 |
0.2 |
-12.5 |
Wednesday |
AMC |
INTL RECTIFIER |
IRF |
0.22 |
-0.29 |
-5.26 |
Wednesday |
AMC |
IGNITE RESTRNT |
IRG |
-0.1 |
0.11 |
20 |
Wednesday |
AMC |
INTERSIL CORP |
ISIL |
0.12 |
0.02 |
14.29 |
Wednesday |
AMC |
IMAGE SENSE SYS |
ISNS |
-0.22 |
-0.13 |
-73.68 |
Wednesday |
AMC |
INTEGR SILI SOL |
ISSI |
0.15 |
0.15 |
-13.33 |
Wednesday |
BTO |
BANCO ITAU -ADR |
ITUB |
0.38 |
0.39 |
8.33 |
Wednesday |
BTO |
JDS UNIPHASE CP |
JDSU |
0.04 |
0.04 |
33.33 |
Wednesday |
AMC |
JACK HENRY ASSC |
JKHY |
0.56 |
0.53 |
3.39 |
Wednesday |
AMC |
JONES LANG LASL |
JLL |
0.42 |
0.36 |
7.42 |
Wednesday |
BTO |
KEY ENERGY SVCS |
KEG |
-0.06 |
0.01 |
0 |
Wednesday |
AMC |
KIRBY CORP |
KEX |
1.08 |
0.95 |
0 |
Wednesday |
AMC |
COCA-COLA FEMSA |
KOF |
0.8 |
0.98 |
-28.66 |
Wednesday |
BTO |
KONA GRILL INC |
KONA |
0.03 |
0.12 |
14.29 |
Wednesday |
AMC |
KILROY REALTY |
KRC |
0.64 |
0.62 |
4.69 |
Wednesday |
AMC |
KAPSTONE PAPER |
KS |
0.43 |
0.19 |
-10.2 |
Wednesday |
AMC |
KVH INDUSTRIES |
KVHI |
-0.05 |
0.13 |
-133.33 |
Wednesday |
BTO |
LUMBER LIQUIDAT |
LL |
0.63 |
0.57 |
2.78 |
Wednesday |
BTO |
LIFELOCK INC |
LOCK |
-0.07 |
-0.03 |
6.25 |
Wednesday |
AMC |
GRAND CANYON ED |
LOPE |
0.51 |
0.43 |
7.69 |
Wednesday |
AMC |
LANTRONIX INC |
LTRX |
-0.02 |
-0.05 |
100 |
Wednesday |
AMC |
LEVEL 3 COMM |
LVLT |
0.28 |
-0.13 |
20 |
Wednesday |
BTO |
MID-AMER APT CM |
MAA |
1.21 |
1.25 |
13.1 |
Wednesday |
AMC |
MANTECH INTL -A |
MANT |
0.33 |
0.54 |
31.71 |
Wednesday |
AMC |
MASIMO CORP |
MASI |
0.29 |
0.28 |
0 |
Wednesday |
AMC |
MEDASSETS INC |
MDAS |
0.29 |
0.38 |
16.67 |
Wednesday |
AMC |
MIDCOAST EN PTN |
MEP |
0.11 |
N/A |
-105.26 |
Wednesday |
AMC |
MULTIMEDIA GAME |
MGAM |
0.31 |
0.31 |
13.79 |
Wednesday |
BTO |
MCGRATH RENTCOR |
MGRC |
0.35 |
0.36 |
-6.25 |
Wednesday |
AMC |
MACQUARIE INFRA |
MIC |
0.36 |
0.12 |
-9.09 |
Wednesday |
AMC |
MOBILE MINI INC |
MINI |
0.19 |
0.27 |
-9.68 |
Wednesday |
BTO |
MARTIN MIDSTRM |
MMLP |
0.52 |
0.61 |
100 |
Wednesday |
AMC |
MANNING&NAPIER |
MN |
0.29 |
0.28 |
-9.68 |
Wednesday |
AMC |
MERGE HEALTHCAR |
MRGE |
N/A |
-0.03 |
N/A |
Wednesday |
BTO |
MONTPELIER RE |
MRH |
1 |
1.18 |
87.37 |
Wednesday |
AMC |
MARLIN BUS SVCS |
MRLN |
0.36 |
0.28 |
-2.7 |
Wednesday |
N/A |
MSCI INC-A |
MSCI |
0.51 |
0.57 |
-11.11 |
Wednesday |
BTO |
AMER CAP MTGE |
MTGE |
0.69 |
0.62 |
31.82 |
Wednesday |
AMC |
MAXLINEAR INC-A |
MXL |
-0.03 |
-0.04 |
-166.67 |
Wednesday |
AMC |
NCI INC-CL A |
NCIT |
0.14 |
0.15 |
60 |
Wednesday |
AMC |
NEWPORT CORP |
NEWP |
0.17 |
0.13 |
21.43 |
Wednesday |
AMC |
NEW GOLD INC |
NGD |
0.02 |
0.03 |
0 |
Wednesday |
AMC |
NOMURA HLDG-ADR |
NMR |
N/A |
0.26 |
N/A |
Wednesday |
N/A |
NOVA MEASURING |
NVMI |
0.19 |
0.09 |
18.18 |
Wednesday |
BTO |
NEW YORK CMNTY |
NYCB |
0.26 |
0.27 |
0 |
Wednesday |
BTO |
ORIENT EXP HOTL |
OEH |
-0.08 |
-0.07 |
-100 |
Wednesday |
AMC |
O2MICRO INT LTD |
OIIM |
-0.16 |
-0.17 |
-12.5 |
Wednesday |
BTO |
OILTANKING PTNR |
OILT |
0.68 |
0.48 |
-1.43 |
Wednesday |
AMC |
OM GROUP INC |
OMG |
0.26 |
0.15 |
40 |
Wednesday |
BTO |
OPLINK COMMNCTN |
OPLK |
0.06 |
0.12 |
133.33 |
Wednesday |
AMC |
OSI SYSTEMS INC |
OSIS |
0.78 |
0.74 |
0 |
Wednesday |
BTO |
PACIFIC BIOSCI |
PACB |
-0.28 |
-0.37 |
7.14 |
Wednesday |
AMC |
PBF ENERGY INC |
PBF |
0.91 |
0.48 |
40.74 |
Wednesday |
BTO |
PIEDMONT OFFICE |
PDM |
0.35 |
0.36 |
-2.63 |
Wednesday |
AMC |
PROOFPOINT INC |
PFPT |
-0.36 |
-0.18 |
-26.32 |
Wednesday |
AMC |
PINNACLE ENTRTN |
PNK |
0.38 |
0.25 |
-11.43 |
Wednesday |
BTO |
POLYONE CORP |
POL |
0.39 |
0.31 |
0 |
Wednesday |
AMC |
PILGRIMS PRIDE |
PPC |
0.37 |
0.21 |
17.02 |
Wednesday |
AMC |
PORTFOLIO RCVRY |
PRAA |
0.86 |
0.75 |
2.25 |
Wednesday |
AMC |
PHILLIPS 66 PTR |
PSXP |
0.27 |
0.19 |
0 |
Wednesday |
BTO |
QUICKLOGIC CORP |
QUIK |
-0.04 |
-0.08 |
-20 |
Wednesday |
AMC |
RADWARE LTD |
RDWR |
0.14 |
0.13 |
-5.26 |
Wednesday |
BTO |
REGIS CORP/MN |
RGS |
-0.06 |
0.01 |
-500 |
Wednesday |
BTO |
REPUBLIC AIRWAY |
RJET |
0.17 |
0.01 |
-9.09 |
Wednesday |
N/A |
RUCKUS WIRELESS |
RKUS |
-0.01 |
0 |
0 |
Wednesday |
AMC |
RETAIL OPPURTUN |
ROIC |
0.21 |
0.19 |
10.53 |
Wednesday |
AMC |
ROVI CORP |
ROVI |
0.28 |
0.29 |
2.38 |
Wednesday |
AMC |
ROADRUNNER TRAN |
RRTS |
0.27 |
0.29 |
-9.38 |
Wednesday |
AMC |
BOSTON BEER INC |
SAM |
0.71 |
0.51 |
-11.92 |
Wednesday |
AMC |
SHUTTERFLY INC |
SFLY |
-0.93 |
-0.33 |
10.09 |
Wednesday |
AMC |
SILICON GRAPHIC |
SGI |
-0.24 |
0.1 |
6.25 |
Wednesday |
AMC |
SJW CORP |
SJW |
0.26 |
0.07 |
0 |
Wednesday |
AMC |
SILGAN HOLDINGS |
SLGN |
0.51 |
0.46 |
-8.16 |
Wednesday |
BTO |
SHARPS COMPLIAN |
SMED |
-0.01 |
-0.04 |
300 |
Wednesday |
BTO |
SYNCHRONOSS TEC |
SNCR |
0.26 |
0.2 |
3.57 |
Wednesday |
BTO |
SUPPORT.COM INC |
SPRT |
-0.04 |
0.04 |
14.29 |
Wednesday |
AMC |
SPX CORP |
SPW |
0.22 |
0.25 |
2.21 |
Wednesday |
BTO |
SOVRAN SLF STOR |
SSS |
0.96 |
0.82 |
1.03 |
Wednesday |
AMC |
STATE BANK FINL |
STBZ |
0.15 |
-0.04 |
180 |
Wednesday |
BTO |
STATE AUTO FINL |
STFC |
0.31 |
0.38 |
16.67 |
Wednesday |
BTO |
STERLING BANCP |
STL |
0.17 |
0.15 |
-7.14 |
Wednesday |
AMC |
STAMPS.COM INC |
STMP |
0.47 |
0.49 |
21.28 |
Wednesday |
AMC |
STEINER LEISURE |
STNR |
0.44 |
0.86 |
2.33 |
Wednesday |
AMC |
SUN CMNTYS INC |
SUI |
0.87 |
0.93 |
0 |
Wednesday |
BTO |
TASER INTL INC |
TASR |
0.04 |
0.06 |
140 |
Wednesday |
BTO |
TEREX CORP |
TEX |
0.34 |
0.23 |
61.22 |
Wednesday |
AMC |
TELEFLEX INC |
TFX |
1.16 |
1.03 |
7.09 |
Wednesday |
BTO |
TIMMINS GOLD |
TGD |
0.07 |
0.1 |
-40 |
Wednesday |
BTO |
TESORO LOGISTIC |
TLLP |
0.45 |
0.4 |
-25 |
Wednesday |
AMC |
TOTAL FINA SA |
TOT |
1.46 |
1.64 |
-3.9 |
Wednesday |
N/A |
TOWER INTL INC |
TOWR |
0.66 |
0.32 |
2.27 |
Wednesday |
BTO |
THOMSON REUTERS |
TRI |
0.4 |
0.38 |
-58 |
Wednesday |
BTO |
SPEEDWAY MOTORS |
TRK |
0.03 |
-0.03 |
200 |
Wednesday |
BTO |
TESARO INC |
TSRO |
-1.21 |
-0.66 |
15.29 |
Wednesday |
AMC |
TETRA TECH NEW |
TTEK |
0.39 |
0.38 |
10.53 |
Wednesday |
AMC |
TTM TECHNOLOGIE |
TTMI |
-0.05 |
0.08 |
56.25 |
Wednesday |
AMC |
TERNIUM SA-ADR |
TX |
0.76 |
0.66 |
4.92 |
Wednesday |
BTO |
UTD INSURANCE |
UIHC |
0.32 |
0.27 |
60.71 |
Wednesday |
AMC |
UTD MICROELECTR |
UMC |
N/A |
0.09 |
66.67 |
Wednesday |
BTO |
UTD ONLINE INC |
UNTD |
-0.08 |
1 |
-84.85 |
Wednesday |
AMC |
UTD OVERSEAS BK |
UOVEY |
N/A |
2.78 |
N/A |
Wednesday |
N/A |
VALE SA |
VALE |
0.52 |
0.6 |
57.81 |
Wednesday |
N/A |
VANTIV INC-A |
VNTV |
0.35 |
0.28 |
2.44 |
Wednesday |
AMC |
WEBMD HEALTH CP |
WBMD |
0.1 |
-0.03 |
17.39 |
Wednesday |
AMC |
WEX INC |
WEX |
1.04 |
0.98 |
4.63 |
Wednesday |
BTO |
WI-LAN INC |
WILN |
0.09 |
-0.06 |
-100 |
Wednesday |
BTO |
WHITING PETROLM |
WLL |
0.97 |
0.94 |
-1.12 |
Wednesday |
AMC |
WRIGHT MEDICAL |
WMGI |
-0.42 |
-0.02 |
5.56 |
Wednesday |
AMC |
WNS HLDGS-ADR |
WNS |
0.35 |
0.3 |
3.03 |
Wednesday |
BTO |
WILLIAMS PTNRS |
WPZ |
0.47 |
0.5 |
-70 |
Wednesday |
AMC |
WEIGHT WATCHERS |
WTW |
0.09 |
0.87 |
-10 |
Wednesday |
AMC |
YARA INTL-ADR |
YARIY |
1 |
1.36 |
-44.87 |
Wednesday |
BTO |
YELP INC |
YELP |
-0.06 |
-0.07 |
-50 |
Wednesday |
AMC |
OLYMPIC STEEL |
ZEUS |
0.4 |
0.47 |
-192.31 |
Wednesday |
BTO |
APARTMENT INVT |
AIV |
0.49 |
0.48 |
1.79 |
Thursday |
AMC |
AKAMAI TECH |
AKAM |
0.44 |
0.42 |
9.3 |
Thursday |
AMC |
AMER TOWER CORP |
AMT |
0.49 |
N/A |
-45.65 |
Thursday |
BTO |
AIRGAS INC |
ARG |
1.2 |
1.14 |
0 |
Thursday |
BTO |
AVON PRODS INC |
AVP |
0.2 |
0.26 |
17.24 |
Thursday |
BTO |
BECTON DICKINSO |
BDX |
1.5 |
1.44 |
10.08 |
Thursday |
BTO |
BALL CORP |
BLL |
0.67 |
0.58 |
17.81 |
Thursday |
BTO |
BORG WARNER INC |
BWA |
0.8 |
0.65 |
11.27 |
Thursday |
BTO |
CARDINAL HEALTH |
CAH |
1 |
1.2 |
8.43 |
Thursday |
BTO |
CIGNA CORP |
CI |
1.53 |
1.72 |
-6.08 |
Thursday |
BTO |
CLOROX CO |
CLX |
1.08 |
1 |
-3.3 |
Thursday |
BTO |
CME GROUP INC |
CME |
0.83 |
0.73 |
-4.48 |
Thursday |
BTO |
CENTERPOINT EGY |
CNP |
0.34 |
0.34 |
-3.7 |
Thursday |
BTO |
CONOCOPHILLIPS |
COP |
1.57 |
1.42 |
6.06 |
Thursday |
BTO |
DAVITA HEALTHCR |
DVA |
0.87 |
0.92 |
1.02 |
Thursday |
AMC |
EXPEDIA INC |
EXPE |
0.02 |
-0.24 |
6.58 |
Thursday |
AMC |
FIDELITY NAT IN |
FIS |
0.56 |
0.62 |
13.43 |
Thursday |
BTO |
FLUOR CORP-NEW |
FLR |
0.96 |
1.02 |
3.06 |
Thursday |
AMC |
HARMAN INTL IND |
HAR |
1 |
0.79 |
11.22 |
Thursday |
BTO |
HOST HOTEL&RSRT |
HST |
0.3 |
0.28 |
6.45 |
Thursday |
BTO |
IRON MOUNTAIN |
IRM |
0.26 |
0.27 |
-31.82 |
Thursday |
BTO |
INVESCO LTD |
IVZ |
0.55 |
0.52 |
1.75 |
Thursday |
BTO |
KELLOGG CO |
K |
0.98 |
1.02 |
1.22 |
Thursday |
BTO |
KRAFT FOODS GRP |
KRFT |
0.78 |
0.76 |
-26.23 |
Thursday |
AMC |
L-3 COMM HLDGS |
LLL |
1.96 |
2 |
9.6 |
Thursday |
BTO |
LEGG MASON INC |
LM |
0.89 |
0.52 |
3 |
Thursday |
BTO |
MASTERCARD INC |
MA |
0.72 |
0.62 |
-5 |
Thursday |
BTO |
MOHAWK INDS INC |
MHK |
1.19 |
0.87 |
2.87 |
Thursday |
AMC |
MARATHON PETROL |
MPC |
1.08 |
2.17 |
79.49 |
Thursday |
BTO |
MOTOROLA SOLUTN |
MSI |
0.41 |
0.55 |
4.67 |
Thursday |
BTO |
MYLAN INC |
MYL |
0.63 |
0.62 |
4 |
Thursday |
BTO |
NORTHEAST UTIL |
NU |
0.75 |
0.73 |
-1.72 |
Thursday |
AMC |
PG&E CORP |
PCG |
0.68 |
0.63 |
5 |
Thursday |
BTO |
PUBLIC SV ENTRP |
PEG |
0.92 |
0.85 |
4.26 |
Thursday |
BTO |
PPL CORP |
PPL |
0.68 |
0.71 |
17.65 |
Thursday |
BTO |
PUBLIC STORAGE |
PSA |
1.86 |
1.57 |
5.45 |
Thursday |
AMC |
QUANTA SERVICES |
PWR |
0.37 |
0.36 |
17.07 |
Thursday |
BTO |
INTEGRYS ENERGY |
TEG |
1.81 |
1.76 |
4.21 |
Thursday |
AMC |
TEXTRON INC |
TXT |
0.4 |
0.4 |
1.69 |
Thursday |
BTO |
VIACOM INC-B |
VIAB |
1.04 |
0.96 |
4.35 |
Thursday |
BTO |
VERTEX PHARM |
VRTX |
-0.71 |
-0.12 |
-15.79 |
Thursday |
AMC |
WESTERN UNION |
WU |
0.35 |
0.37 |
0 |
Thursday |
AMC |
XCEL ENERGY INC |
XEL |
0.5 |
0.48 |
3.45 |
Thursday |
BTO |
XL GROUP PLC |
XL |
0.71 |
0.93 |
19.05 |
Thursday |
AMC |
EXXON MOBIL CRP |
XOM |
1.87 |
2.12 |
0.53 |
Thursday |
BTO |
ATLAS AIR WORLD |
AAWW |
0.13 |
0.22 |
21.17 |
Thursday |
BTO |
ARKANSAS BEST |
ABFS |
-0.06 |
-0.52 |
0 |
Thursday |
AMC |
ABIOMED INC |
ABMD |
0.09 |
0.09 |
175 |
Thursday |
BTO |
ARBOR RLTY TRST |
ABR |
0.13 |
0.19 |
44.44 |
Thursday |
BTO |
AUTOBYTEL INC |
ABTL |
0.03 |
0.04 |
-25 |
Thursday |
AMC |
ARCH CAP GP LTD |
ACGL |
1.04 |
1.17 |
13.13 |
Thursday |
AMC |
ACI WORLDWIDE |
ACIW |
0.03 |
0.07 |
-7.24 |
Thursday |
BTO |
AUDIENCE INC |
ADNC |
-0.23 |
0.21 |
47.62 |
Thursday |
AMC |
ADDUS HOMECARE |
ADUS |
0.19 |
0.2 |
7.69 |
Thursday |
AMC |
AGNICO EAGLE |
AEM |
0.19 |
0.22 |
23.81 |
Thursday |
AMC |
AFFYMETRIX INC |
AFFX |
0.02 |
-0.01 |
-71.43 |
Thursday |
AMC |
AMTRUST FIN SVC |
AFSI |
0.93 |
0.74 |
28.75 |
Thursday |
BTO |
AMN HLTHCR SVCS |
AHS |
0.15 |
0.16 |
6.25 |
Thursday |
AMC |
APPLD INDL TECH |
AIT |
0.72 |
0.69 |
5.17 |
Thursday |
BTO |
ALON USA PTNRS |
ALDW |
0.54 |
1.5 |
-12 |
Thursday |
AMC |
ALPHA NATRL RES |
ANR |
-0.58 |
-0.47 |
14.75 |
Thursday |
BTO |
ANSYS INC |
ANSS |
0.69 |
0.66 |
9.64 |
Thursday |
BTO |
A10 NETWORKS |
ATEN |
-0.1 |
N/A |
N/A |
Thursday |
AMC |
ATTUNITY LTD |
ATTU |
-0.01 |
-0.1 |
-45.45 |
Thursday |
BTO |
EINSTEIN NOAH |
BAGL |
0.18 |
0.23 |
-25 |
Thursday |
AMC |
BILL BARRETT CP |
BBG |
0.08 |
-0.25 |
375 |
Thursday |
AMC |
BUILD-A-BEAR WK |
BBW |
0.08 |
0.14 |
26.67 |
Thursday |
BTO |
BLUCORA INC |
BCOR |
0.99 |
0.89 |
3.13 |
Thursday |
AMC |
BELDEN INC |
BDC |
0.79 |
0.84 |
1.11 |
Thursday |
BTO |
BERRY PLASTICS |
BERY |
0.29 |
0.28 |
12.5 |
Thursday |
AMC |
BRIGHT HORZN FS |
BFAM |
0.31 |
0.4 |
6.9 |
Thursday |
AMC |
BUNGE LTD |
BG |
1.46 |
1.15 |
-34.47 |
Thursday |
BTO |
BGC PARTNRS INC |
BGCP |
0.13 |
0.12 |
8.33 |
Thursday |
BTO |
ACTUATE CORP |
BIRT |
0.04 |
0.07 |
-22.22 |
Thursday |
AMC |
BJ'S RESTAURANT |
BJRI |
0.12 |
0.29 |
0 |
Thursday |
AMC |
BLACKROCK KELSO |
BKCC |
0.25 |
0.17 |
-63.16 |
Thursday |
BTO |
BLACK HILLS COR |
BKH |
0.89 |
0.87 |
6.06 |
Thursday |
AMC |
BIOMARIN PHARMA |
BMRN |
-0.49 |
-0.31 |
20.59 |
Thursday |
AMC |
BRYN MAWR BK CP |
BMTC |
0.46 |
0.43 |
2.13 |
Thursday |
AMC |
BG GRP PLC-ADR |
BRGYY |
0.29 |
0.36 |
10 |
Thursday |
N/A |
BAYTEX ENERGY |
BTE |
0.6 |
-0.03 |
-43.59 |
Thursday |
BTO |
BALLY TECH INC |
BYI |
1.14 |
0.93 |
4.95 |
Thursday |
AMC |
BEAZER HOMES |
BZH |
-0.23 |
-0.55 |
36 |
Thursday |
BTO |
CALLIDUS SOFTWR |
CALD |
-0.03 |
-0.1 |
66.67 |
Thursday |
AMC |
CERUS CORP |
CERS |
-0.09 |
-0.11 |
-20 |
Thursday |
AMC |
CHURCH & DWIGHT |
CHD |
0.73 |
0.76 |
-2.99 |
Thursday |
BTO |
CHEFS WAREHOUSE |
CHEF |
0.1 |
0.14 |
10 |
Thursday |
AMC |
CHEGG INC |
CHGG |
-0.35 |
N/A |
-83.33 |
Thursday |
AMC |
COBALT INTL EGY |
CIE |
-0.18 |
-0.15 |
-23.53 |
Thursday |
BTO |
CONSOL COMM IL |
CNSL |
0.23 |
0.2 |
-12 |
Thursday |
BTO |
CALPINE CORP |
CPN |
-0.07 |
-0.16 |
114.29 |
Thursday |
BTO |
COMPUTER PRGRMS |
CPSI |
0.81 |
0.63 |
7.14 |
Thursday |
AMC |
CARE.COM INC |
CRCM |
-0.54 |
N/A |
47.03 |
Thursday |
BTO |
CARDICA INC |
CRDC |
-0.08 |
-0.1 |
-14.29 |
Thursday |
AMC |
CONSTANT CONTAC |
CTCT |
0.02 |
-0.07 |
12.5 |
Thursday |
AMC |
CONTROL4 CORP |
CTRL |
-0.04 |
-0.08 |
25 |
Thursday |
AMC |
CATAMARAN CORP |
CTRX |
0.44 |
0.42 |
1.82 |
Thursday |
BTO |
CUBESMART |
CUBE |
0.23 |
0.2 |
0 |
Thursday |
AMC |
COVANCE INC |
CVD |
0.9 |
0.75 |
3.57 |
Thursday |
AMC |
CVR ENERGY INC |
CVI |
0.71 |
1.85 |
142.86 |
Thursday |
BTO |
CVR REFINING LP |
CVRR |
0.72 |
1.52 |
-89.47 |
Thursday |
BTO |
DCT INDUSTRIAL |
DCT |
0.11 |
0.11 |
0 |
Thursday |
AMC |
DIGITALGLOBE |
DGI |
-0.07 |
-0.28 |
271.43 |
Thursday |
AMC |
DINEEQUITY INC |
DIN |
1.14 |
1.14 |
2.08 |
Thursday |
BTO |
DOMINOS PIZZA |
DPZ |
0.66 |
0.59 |
2.63 |
Thursday |
BTO |
DIAMOND RESORTS |
DRII |
0.14 |
0.09 |
-300 |
Thursday |
AMC |
DURECT CORP |
DRRX |
-0.04 |
-0.05 |
16.67 |
Thursday |
AMC |
DSP GROUP INC |
DSPG |
-0.01 |
0.06 |
N/A |
Thursday |
BTO |
DEXCOM INC |
DXCM |
-0.08 |
-0.16 |
42.86 |
Thursday |
AMC |
ENDOCYTE INC |
ECYT |
-0.15 |
-0.11 |
38.46 |
Thursday |
AMC |
EMPIRE DISTRICT |
EDE |
0.41 |
0.3 |
45.83 |
Thursday |
N/A |
ENBRIDGE EGY PT |
EEP |
0.2 |
0.21 |
-53.85 |
Thursday |
BTO |
ELDORADO GOLD |
EGO |
0.05 |
0.12 |
-80 |
Thursday |
AMC |
EHEALTH INC |
EHTH |
0.01 |
0.12 |
-80 |
Thursday |
AMC |
ELLIE MAE INC |
ELLI |
0.03 |
0.15 |
75 |
Thursday |
AMC |
ENDO INTL PLC |
ENDP |
0.84 |
1.09 |
2.13 |
Thursday |
BTO |
ENTROPIC COMMUN |
ENTR |
-0.21 |
-0.01 |
-9.09 |
Thursday |
AMC |
BOTTOMLINE TECH |
EPAY |
0.18 |
0.12 |
-37.5 |
Thursday |
AMC |
ENTERPRISE PROD |
EPD |
0.74 |
0.77 |
14.29 |
Thursday |
BTO |
ERIE INDEMNITY |
ERIE |
0.78 |
0.69 |
21.82 |
Thursday |
AMC |
EXELIXIS INC |
EXEL |
-0.36 |
-0.24 |
0 |
Thursday |
AMC |
EXLSERVICE HLDG |
EXLS |
0.34 |
0.33 |
18.6 |
Thursday |
BTO |
FELCOR LODGING |
FCH |
0.02 |
-0.01 |
25 |
Thursday |
BTO |
FTI CONSULTING |
FCN |
0.26 |
0.59 |
19.51 |
Thursday |
BTO |
FBL FINL GRP-A |
FFG |
0.93 |
0.89 |
12.36 |
Thursday |
AMC |
FRANKS INTL NV |
FI |
0.3 |
0.28 |
12.5 |
Thursday |
AMC |
FORTRESS INVEST |
FIG |
0.18 |
0.2 |
20 |
Thursday |
BTO |
FLEETCOR TECH |
FLT |
1.01 |
0.85 |
-4.95 |
Thursday |
AMC |
FEDERATED NATL |
FNHC |
0.4 |
0.29 |
84 |
Thursday |
AMC |
FIRST QUANTUM |
FQVLF |
0.23 |
0.32 |
-17.24 |
Thursday |
AMC |
FED SIGNAL CP |
FSS |
0.17 |
0.12 |
41.67 |
Thursday |
BTO |
WINTHROP REALTY |
FUR |
0.28 |
0.48 |
-31.25 |
Thursday |
BTO |
GERON CORP |
GERN |
-0.06 |
-0.09 |
-16.67 |
Thursday |
AMC |
GOLDCORP INC |
GG |
0.14 |
0.26 |
-13.04 |
Thursday |
BTO |
GIGOPTIX INC |
GIG |
-0.06 |
-0.04 |
0 |
Thursday |
AMC |
GENERAC HOLDING |
GNRC |
0.73 |
1.21 |
24.72 |
Thursday |
BTO |
GENESEE & WYO |
GWR |
0.86 |
0.8 |
-18.97 |
Thursday |
BTO |
HUDBAY MINERALS |
HBM |
0.03 |
0.03 |
-125 |
Thursday |
BTO |
HCI GROUP INC |
HCI |
1.37 |
1.81 |
-13.25 |
Thursday |
AMC |
H&E EQUIP SVCS |
HEES |
0.2 |
0.14 |
2.5 |
Thursday |
BTO |
HOLLY EGY PTNRS |
HEP |
0.2 |
0.21 |
-5 |
Thursday |
BTO |
HARTE-HANKS INC |
HHS |
0.09 |
0.11 |
7.14 |
Thursday |
BTO |
HOME PPTYS INC |
HME |
1.05 |
1.05 |
0 |
Thursday |
AMC |
HSN INC |
HSNI |
0.59 |
0.56 |
3.74 |
Thursday |
BTO |
HUDSON GLOBAL |
HSON |
-0.2 |
-0.19 |
-144.44 |
Thursday |
BTO |
HERSHA HOSPTLY |
HT |
0.04 |
0.03 |
9.09 |
Thursday |
AMC |
HUTCHINSON TECH |
HTCH |
-0.27 |
-0.12 |
-60.87 |
Thursday |
AMC |
HERCULES TECH |
HTGC |
0.28 |
0.27 |
0 |
Thursday |
AMC |
HEARTWARE INTL |
HTWR |
-0.86 |
-0.87 |
-15 |
Thursday |
BTO |
INTELSAT SA |
I |
0.55 |
-0.09 |
78.72 |
Thursday |
BTO |
INTEGRA LIFESCI |
IART |
0.58 |
0.39 |
-3.7 |
Thursday |
BTO |
ICG GROUP INC |
ICGE |
-0.13 |
-0.14 |
8.33 |
Thursday |
BTO |
IDACORP INC |
IDA |
0.65 |
0.67 |
12.24 |
Thursday |
BTO |
INTERDIGITL INC |
IDCC |
-0.16 |
-0.21 |
16.67 |
Thursday |
BTO |
II-VI INCORP |
IIVI |
0.14 |
0.25 |
-23.53 |
Thursday |
BTO |
IMMERSION CORP |
IMMR |
0.12 |
0.08 |
-75 |
Thursday |
AMC |
IMPERVA INC |
IMPV |
-0.76 |
-0.25 |
-1133.33 |
Thursday |
AMC |
INCYTE CORP |
INCY |
-0.17 |
-0.12 |
-66.67 |
Thursday |
BTO |
INVENSENSE INC |
INVN |
0.07 |
0.13 |
-16.67 |
Thursday |
AMC |
IMPAX LABORATRS |
IPXL |
0.12 |
0.37 |
-128.57 |
Thursday |
AMC |
INTELIQUENT INC |
IQNT |
0.23 |
0.21 |
50 |
Thursday |
BTO |
IRIDIUM COMMUN |
IRDM |
0.18 |
0.17 |
-18.18 |
Thursday |
BTO |
GARTNER INC -A |
IT |
0.37 |
0.39 |
-4.35 |
Thursday |
BTO |
ITC HOLDINGS CP |
ITC |
0.43 |
0.37 |
1.54 |
Thursday |
BTO |
INVEST TECH-NEW |
ITG |
0.32 |
0.24 |
26.32 |
Thursday |
BTO |
INTERMUNE INC |
ITMN |
-0.62 |
-0.66 |
-1.52 |
Thursday |
AMC |
ITT CORP |
ITT |
0.53 |
0.47 |
4.26 |
Thursday |
BTO |
JARDEN CORP |
JAH |
0.17 |
0.3 |
0 |
Thursday |
BTO |
KEYW HOLDING CP |
KEYW |
-0.07 |
-0.06 |
75 |
Thursday |
AMC |
KENNAMETAL INC |
KMT |
0.72 |
0.65 |
-14.75 |
Thursday |
BTO |
KODIAK OIL&GAS |
KOG |
0.18 |
0.11 |
0 |
Thursday |
AMC |
KITE REALTY GRP |
KRG |
0.13 |
0.14 |
0 |
Thursday |
AMC |
KERRY GROUP PLC |
KRYAY |
N/A |
N/A |
N/A |
Thursday |
N/A |
LANCASTER COLON |
LANC |
N/A |
0.8 |
24.14 |
Thursday |
BTO |
LAYNE CHRISTENS |
LAYN |
-0.28 |
-0.91 |
-185.29 |
Thursday |
AMC |
LAZARD LTD |
LAZ |
0.55 |
0.28 |
35 |
Thursday |
BTO |
LINN ENERGY LLC |
LINE |
0.39 |
0.16 |
-29.63 |
Thursday |
BTO |
LINN CO LLC |
LNCO |
0.58 |
-0.52 |
-53.66 |
Thursday |
BTO |
LINKEDIN CORP-A |
LNKD |
0.02 |
0.22 |
-37.5 |
Thursday |
AMC |
ALLIANT ENGY CP |
LNT |
0.77 |
0.72 |
5.77 |
Thursday |
AMC |
LRR ENERGY LP |
LRE |
0.23 |
0.12 |
-79.31 |
Thursday |
AMC |
MEDLEY CAPITAL |
MCC |
0.37 |
0.36 |
10.53 |
Thursday |
AMC |
MARCHEX INC |
MCHX |
0.01 |
0.02 |
N/A |
Thursday |
AMC |
MICROS SYS |
MCRS |
0.61 |
0.58 |
-1.69 |
Thursday |
AMC |
MEDNAX INC |
MD |
0.63 |
0.55 |
4 |
Thursday |
BTO |
MDC HLDGS |
MDC |
0.23 |
0.45 |
0 |
Thursday |
BTO |
MDU RESOURCES |
MDU |
0.32 |
0.3 |
14.29 |
Thursday |
BTO |
MERCER INTL SBI |
MERC |
0.09 |
-0.08 |
-322.22 |
Thursday |
AMC |
MANULIFE FINL |
MFC |
0.33 |
0.32 |
-15.79 |
Thursday |
BTO |
MULTI-FINELINE |
MFLX |
-0.85 |
-1 |
4.76 |
Thursday |
AMC |
MITEK SYSTEMS |
MITK |
-0.06 |
-0.09 |
28.57 |
Thursday |
AMC |
MODEL N INC |
MODN |
-0.25 |
-0.11 |
38.89 |
Thursday |
AMC |
MOLINA HLTHCR |
MOH |
0.02 |
0.64 |
-200 |
Thursday |
AMC |
MPLX LP |
MPLX |
0.32 |
0.26 |
8 |
Thursday |
BTO |
MRC GLOBAL INC |
MRC |
0.27 |
0.45 |
-30.95 |
Thursday |
AMC |
MERITOR INC |
MTOR |
0.09 |
0.06 |
71.43 |
Thursday |
BTO |
MANITOWOC INC |
MTW |
0.22 |
0.09 |
42.42 |
Thursday |
AMC |
MASTEC INC |
MTZ |
0.18 |
0.27 |
4.17 |
Thursday |
AMC |
MONSTER WWD INC |
MWW |
0.03 |
0.08 |
-71.43 |
Thursday |
BTO |
MAXWELL TECH |
MXWL |
-0.08 |
N/A |
-66.67 |
Thursday |
AMC |
TARGA RESOURCES |
NGLS |
0.48 |
0.16 |
55.56 |
Thursday |
BTO |
NATURAL GROCERS |
NGVC |
0.18 |
0.14 |
18.18 |
Thursday |
AMC |
BLUE NILE INC |
NILE |
0.07 |
0.07 |
-9.52 |
Thursday |
BTO |
NATL RETAIL PPT |
NNN |
0.51 |
0.48 |
2.04 |
Thursday |
BTO |
ENPRO INDUS INC |
NPO |
0.54 |
0.56 |
4.55 |
Thursday |
BTO |
INSIGHT ENTRPRS |
NSIT |
0.28 |
0.24 |
7.55 |
Thursday |
AMC |
NUTRI/SYSTEM |
NTRI |
-0.03 |
0 |
300 |
Thursday |
AMC |
NOVO-NORDISK AS |
NVO |
0.44 |
0.39 |
N/A |
Thursday |
BTO |
REALTY INCOME |
O |
0.63 |
0.6 |
1.64 |
Thursday |
BTO |
OAKTREE CAP GRP |
OAK |
1.09 |
2.07 |
68.42 |
Thursday |
BTO |
OCWEN FINL CORP |
OCN |
0.96 |
0.75 |
8.05 |
Thursday |
BTO |
OGE ENERGY CORP |
OGE |
0.24 |
0.12 |
16 |
Thursday |
BTO |
OIL STATES INTL |
OIS |
1.37 |
1.8 |
-1.34 |
Thursday |
AMC |
OMNICELL INC |
OMCL |
0.18 |
0.1 |
0 |
Thursday |
AMC |
ON SEMICON CORP |
ONNN |
0.15 |
0.1 |
21.43 |
Thursday |
AMC |
ONCOTHYREON INC |
ONTY |
-0.12 |
-0.13 |
0 |
Thursday |
AMC |
OPENTABLE INC |
OPEN |
0.31 |
0.33 |
17.5 |
Thursday |
AMC |
ORBOTECH LTD |
ORBK |
0.17 |
0.13 |
3.23 |
Thursday |
BTO |
ORION MARINE GP |
ORN |
-0.05 |
-0.04 |
900 |
Thursday |
BTO |
OUTERWALL INC |
OUTR |
0.92 |
0.93 |
36.59 |
Thursday |
AMC |
NORTH AM PALLAD |
PAL |
-0.03 |
0 |
-25 |
Thursday |
BTO |
PC CONNECTION |
PCCC |
0.25 |
0.23 |
5.71 |
Thursday |
AMC |
PACIRA PHARMACT |
PCRX |
-0.25 |
-0.61 |
-6.45 |
Thursday |
BTO |
PROCERA NETWRKS |
PKT |
-0.19 |
-0.27 |
25 |
Thursday |
AMC |
PHARMERICA CORP |
PMC |
0.3 |
0.42 |
18.18 |
Thursday |
BTO |
PMC-SIERRA INC |
PMCS |
0.04 |
0.03 |
16.67 |
Thursday |
AMC |
PROTO LABS INC |
PRLB |
0.37 |
0.32 |
2.86 |
Thursday |
BTO |
PANTRY INC |
PTRY |
-0.27 |
-0.28 |
4.76 |
Thursday |
BTO |
PENN WEST EGY |
PWE |
0.07 |
-0.2 |
-163.64 |
Thursday |
BTO |
QUINTILES TRANS |
Q |
0.56 |
N/A |
5.45 |
Thursday |
BTO |
QLOGIC CORP |
QLGC |
0.17 |
0.12 |
31.58 |
Thursday |
AMC |
RUBICON TECHNOL |
RBCN |
-0.34 |
-0.15 |
4.35 |
Thursday |
AMC |
RESOLUTE FOREST |
RFP |
-0.12 |
0.23 |
-23.81 |
Thursday |
BTO |
ROYAL GOLD INC |
RGLD |
0.23 |
0.37 |
-33.33 |
Thursday |
BTO |
RHINO RESOURCES |
RNO |
0.03 |
0.12 |
80 |
Thursday |
BTO |
DONNELLEY (RR) |
RRD |
0.36 |
0.37 |
32.43 |
Thursday |
BTO |
RADISYS CORP |
RSYS |
-0.16 |
-0.04 |
-13.64 |
Thursday |
AMC |
SBA COMM CORP |
SBAC |
-0.02 |
-0.18 |
77.78 |
Thursday |
AMC |
SALLY BEAUTY CO |
SBH |
0.39 |
0.36 |
-2.78 |
Thursday |
BTO |
SCANSOURCE INC |
SCSC |
0.54 |
0.53 |
1.59 |
Thursday |
AMC |
SELECT MEDICAL |
SEM |
0.24 |
0.24 |
5 |
Thursday |
AMC |
SWIFT ENERGY CO |
SFY |
0.08 |
0.16 |
0 |
Thursday |
BTO |
SEATTLE GENETIC |
SGEN |
-0.2 |
-0.14 |
45.83 |
Thursday |
AMC |
STEVEN MADDEN |
SHOO |
0.36 |
0.35 |
-1.85 |
Thursday |
BTO |
SHIRE PLC-ADR |
SHPG |
2.22 |
1.63 |
11.33 |
Thursday |
BTO |
SKULLCANDY INC |
SKUL |
-0.17 |
-0.23 |
30 |
Thursday |
AMC |
SYMMETRY MEDICL |
SMA |
0.09 |
0.04 |
14.29 |
Thursday |
BTO |
INVENTURE FOODS |
SNAK |
0.07 |
0.05 |
27.27 |
Thursday |
AMC |
SENOMYX INC |
SNMX |
-0.08 |
-0.07 |
-14.29 |
Thursday |
BTO |
STANDARD PAC |
SPF |
0.1 |
0.05 |
14.29 |
Thursday |
AMC |
SEQUENTIAL BRND |
SQBG |
0.02 |
-0.2 |
53.85 |
Thursday |
BTO |
SCIQUEST INC |
SQI |
0.05 |
0.04 |
100 |
Thursday |
AMC |
SEQUENOM INC |
SQNM |
-0.15 |
-0.26 |
-14.29 |
Thursday |
AMC |
SURMODICS |
SRDX |
0.2 |
0.2 |
5 |
Thursday |
AMC |
SERVICESOURCE |
SREV |
-0.09 |
-0.1 |
100 |
Thursday |
AMC |
SS&C TECHNOLOGS |
SSNC |
0.51 |
0.43 |
2 |
Thursday |
AMC |
STANLEY FURN CO |
STLY |
-0.14 |
-0.13 |
-114.29 |
Thursday |
BTO |
STREAMLINE HLTH |
STRM |
-0.13 |
-0.32 |
-40 |
Thursday |
AMC |
STARZ-LIB CAP-A |
STRZA |
0.53 |
0.47 |
37.78 |
Thursday |
BTO |
STILLWATER MNG |
SWC |
0.09 |
0.12 |
160 |
Thursday |
BTO |
SIERRA WIRELESS |
SWIR |
-0.02 |
-0.14 |
66.67 |
Thursday |
AMC |
TEVA PHARM ADR |
TEVA |
1.22 |
1.12 |
1.43 |
Thursday |
BTO |
GENTHERM INC |
THRM |
0.26 |
0.18 |
28 |
Thursday |
BTO |
T-MOBILE US INC |
TMUS |
-0.09 |
0.12 |
80 |
Thursday |
BTO |
TEMPUR SEALY |
TPX |
0.52 |
0.62 |
6.45 |
Thursday |
AMC |
TARGA RESOURCES |
TRGP |
0.61 |
0.32 |
-4 |
Thursday |
BTO |
TENARIS SA-ADR |
TS |
0.68 |
0.72 |
0 |
Thursday |
AMC |
TELECOMMUN SYS |
TSYS |
-0.03 |
0.01 |
83.33 |
Thursday |
AMC |
MONOTYPE IMAGNG |
TYPE |
0.25 |
0.27 |
0 |
Thursday |
BTO |
CVR PARTNERS LP |
UAN |
0.35 |
0.49 |
18.75 |
Thursday |
BTO |
UNIVL ELECTRS |
UEIC |
0.3 |
0.26 |
-2 |
Thursday |
AMC |
UNWIRED PLANET |
UPIP |
-0.07 |
-0.11 |
0 |
Thursday |
AMC |
ULTRA PETRO CP |
UPL |
0.72 |
0.38 |
13.51 |
Thursday |
BTO |
UNVL STAINLESS |
USAP |
-0.22 |
0.01 |
-440 |
Thursday |
BTO |
VOCERA COMM INC |
VCRA |
-0.28 |
-0.13 |
45.45 |
Thursday |
AMC |
VONAGE HOLDINGS |
VG |
0.04 |
0.09 |
33.33 |
Thursday |
BTO |
VICAL INC |
VICL |
-0.05 |
-0.11 |
66.67 |
Thursday |
BTO |
WALTER ENERGY |
WLT |
-1.11 |
-0.64 |
30.38 |
Thursday |
BTO |
WESTPORT INNOV |
WPRT |
-0.41 |
-0.57 |
-4.08 |
Thursday |
AMC |
WEST PHARM SVC |
WST |
0.41 |
0.44 |
0 |
Thursday |
BTO |
WORLD WRESTLING |
WWE |
-0.17 |
0.05 |
-233.33 |
Thursday |
BTO |
WEB.COM GROUP |
WWWW |
0.51 |
0.35 |
2 |
Thursday |
AMC |
XPO LOGISTICS |
XPO |
-0.28 |
-0.85 |
-19.35 |
Thursday |
AMC |
YRC WORLDWD INC |
YRCW |
-1.28 |
-3.46 |
24.67 |
Thursday |
BTO |
CVS CAREMARK CP |
CVS |
1.05 |
0.83 |
0.9 |
Friday |
BTO |
CHEVRON CORP |
CVX |
2.55 |
3.18 |
-0.39 |
Friday |
BTO |
ESTEE LAUDER |
EL |
0.55 |
0.45 |
2.83 |
Friday |
BTO |
MARSH &MCLENNAN |
MMC |
0.81 |
0.73 |
1.79 |
Friday |
BTO |
NEWELL RUBBERMD |
NWL |
0.32 |
0.35 |
2.17 |
Friday |
BTO |
PINNACLE WEST |
PNW |
0.13 |
0.22 |
15.79 |
Friday |
BTO |
SEMPRA ENERGY |
SRE |
0.94 |
0.97 |
15.31 |
Friday |
BTO |
SOUTHWESTRN ENE |
SWN |
0.63 |
0.42 |
3.85 |
Friday |
BTO |
ALON USA ENERGY |
ALJ |
0.09 |
0.8 |
14.29 |
Friday |
N/A |
AMER AXLE & MFG |
AXL |
0.41 |
0.23 |
39.22 |
Friday |
BTO |
BROOKFLD RENWBL |
BEP |
N/A |
0.23 |
N/A |
Friday |
BTO |
BUCKEYE PARTNRS |
BPL |
0.94 |
0.86 |
-11.76 |
Friday |
BTO |
BROOKFIELD RES |
BRP |
0.26 |
0.04 |
-8.22 |
Friday |
BTO |
CHAMBERS ST PPT |
CSG |
0.16 |
0.15 |
0 |
Friday |
BTO |
COOPER TIRE |
CTB |
0.49 |
0.87 |
47.62 |
Friday |
BTO |
DRESSER-RAND GP |
DRC |
0.17 |
0.43 |
-3.88 |
Friday |
BTO |
GENESIS ENERGY |
GEL |
0.36 |
0.28 |
-45.71 |
Friday |
BTO |
GILDAN ACTVWEAR |
GIL |
0.63 |
0.59 |
0 |
Friday |
BTO |
GLOBAL POWER EQ |
GLPW |
0.11 |
-0.07 |
5.56 |
Friday |
BTO |
HILL-ROM HLDGS |
HRC |
0.51 |
0.49 |
-29.41 |
Friday |
BTO |
KCG HOLDINGS |
KCG |
0.16 |
N/A |
-58.33 |
Friday |
BTO |
MOSYS INC |
MOSY |
-0.13 |
-0.11 |
7.69 |
Friday |
BTO |
MADISON SQUARE |
MSG |
0.39 |
0.49 |
13.24 |
Friday |
BTO |
INSPERITY INC |
NSP |
0.35 |
0.51 |
4.35 |
Friday |
BTO |
NORTHWEST NAT G |
NWN |
1.45 |
1.4 |
1.9 |
Friday |
BTO |
OCH-ZIFF CAPTL |
OZM |
0.16 |
0.29 |
41.98 |
Friday |
BTO |
PATTERN ENERGY |
PEGI |
0.11 |
N/A |
-21.43 |
Friday |
BTO |
PNM RESOURCES |
PNM |
0.2 |
0.18 |
16.67 |
Friday |
BTO |
FREIGHTCAR AMER |
RAIL |
-0.05 |
-0.18 |
-2350 |
Friday |
AMC |
ROYAL BK SC-ADR |
RBS |
N/A |
0.16 |
N/A |
Friday |
N/A |
GIBRALTAR INDUS |
ROCK |
0.01 |
0.04 |
100 |
Friday |
BTO |
SHENANDOAH TELE |
SHEN |
0.31 |
0.35 |
3.85 |
Friday |
BTO |
SPIRIT AEROSYS |
SPR |
0.62 |
0.61 |
-1.52 |
Friday |
BTO |
TELEPHONE &DATA |
TDS |
-0.23 |
0.09 |
-210.2 |
Friday |
BTO |
TRANSCDA CORP |
TRP |
0.57 |
0.51 |
-11.86 |
Friday |
BTO |
US CELLULAR |
USM |
-0.41 |
0.16 |
-131.25 |
Friday |
BTO |
VOLCANO CORP |
VOLC |
-0.11 |
0.02 |
-20.83 |
Friday |
AMC |
WISDOMTREE INV |
WETF |
0.11 |
0.06 |
9.09 |
Friday |
BTO |
EXELIS INC |
XLS |
0.33 |
0.4 |
-4.35 |
Friday |
BTO |
BUFFALO WLD WNG (BWLD): Free Stock Analysis Report
CATERPILLAR INC (CAT): Free Stock Analysis Report
CUMMINS INC (CMI): Free Stock Analysis Report
COACH INC (COH): Free Stock Analysis Report
CHEVRON CORP (CVX): Free Stock Analysis Report
EBAY INC (EBAY): Free Stock Analysis Report
ESTEE LAUDER (EL): Free Stock Analysis Report
EATON CORP PLC (ETN): Free Stock Analysis Report
HESS CORP (HES): Free Stock Analysis Report
HERBALIFE LTD (HLF): Free Stock Analysis Report
INTL PAPER (IP): Free Stock Analysis Report
KELLOGG CO (K): Free Stock Analysis Report
KRAFT FOODS GRP (KRFT): Free Stock Analysis Report
LINKEDIN CORP-A (LNKD): Free Stock Analysis Report
MASTERCARD INC (MA): Free Stock Analysis Report
MERCK & CO INC (MRK): Free Stock Analysis Report
NATL OILWELL VR (NOV): Free Stock Analysis Report
NEWELL RUBBERMD (NWL): Free Stock Analysis Report
ROPER INDS INC (ROP): Free Stock Analysis Report
TESORO CORP (TSO): Free Stock Analysis Report
TWITTER INC (TWTR): Free Stock Analysis Report
EXXON MOBIL CRP (XOM): Free Stock Analysis Report
To read this article on Zacks.com click here.
Zacks Investment Research
Herbalife (NYSE:HLF)
Historical Stock Chart
Von Jun 2024 bis Jul 2024
Herbalife (NYSE:HLF)
Historical Stock Chart
Von Jul 2023 bis Jul 2024