Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Herbalife Ltd | HLF | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
8,80 | 8,6769 | 9,095 | 8,88 |
HLF Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 8,55 | 9,405 | 8,55 | 9,05 | 1.553.531 | 0,26 | 3,04% |
1 Monat | 10,18 | 10,34 | 7,13 | 8,37 | 2.906.284 | -1,37 | -13,46% |
3 Monate | 12,15 | 12,81 | 6,68 | 8,84 | 2.670.087 | -3,34 | -27,49% |
6 Monate | 14,32 | 15,66 | 6,68 | 10,61 | 1.997.296 | -5,51 | -38,48% |
1 Jahr | 13,94 | 19,48 | 6,68 | 12,28 | 1.810.777 | -5,13 | -36,80% |
3 Jahre | 46,82 | 55,78 | 6,68 | 22,62 | 1.459.538 | -38,01 | -81,18% |
5 Jahre | 52,00 | 59,00 | 6,68 | 30,41 | 1.420.671 | -43,19 | -83,06% |
HLF 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 8,88 | -0,32 | -3,48% | 9,12 | 9,16 | 8,76 | 1.149.870 |
25 Apr 2024 | 9,20 | -0,04 | -0,43% | 9,17 | 9,27 | 9,00 | 1.083.456 |
24 Apr 2024 | 9,24 | 0,15 | 1,65% | 9,08 | 9,405 | 9,06 | 1.245.390 |
23 Apr 2024 | 9,09 | 0,25 | 2,83% | 8,89 | 9,22 | 8,865 | 2.794.006 |
20 Apr 2024 | 8,84 | 0,25 | 2,91% | 8,55 | 8,93 | 8,55 | 1.494.934 |
19 Apr 2024 | 8,59 | 0,36 | 4,37% | 8,24 | 8,70 | 8,24 | 2.836.948 |
18 Apr 2024 | 8,23 | 0,02 | 0,24% | 8,32 | 8,405 | 8,20 | 3.378.679 |
17 Apr 2024 | 8,21 | -0,09 | -1,08% | 8,25 | 8,27 | 8,005 | 1.487.272 |
16 Apr 2024 | 8,30 | 0,20 | 2,47% | 8,09 | 8,43 | 8,09 | 1.547.760 |
13 Apr 2024 | 8,10 | -0,20 | -2,41% | 8,21 | 8,31 | 8,025 | 1.704.752 |
12 Apr 2024 | 8,30 | -0,30 | -3,49% | 8,695 | 8,83 | 8,285 | 2.375.605 |
11 Apr 2024 | 8,60 | -0,25 | -2,82% | 8,55 | 8,62 | 8,165 | 3.224.155 |
10 Apr 2024 | 8,85 | 0,76 | 9,39% | 8,07 | 8,85 | 7,95 | 2.938.286 |
09 Apr 2024 | 8,09 | 0,23 | 2,93% | 7,90 | 8,27 | 7,87 | 2.559.145 |
06 Apr 2024 | 7,86 | 0,21 | 2,75% | 7,61 | 7,935 | 7,13 | 5.702.165 |
05 Apr 2024 | 7,65 | -0,49 | -6,02% | 8,19 | 8,52 | 7,465 | 6.734.403 |
04 Apr 2024 | 8,14 | -0,21 | -2,51% | 8,22 | 8,58 | 8,005 | 4.966.977 |
03 Apr 2024 | 8,35 | -0,76 | -8,34% | 9,05 | 9,095 | 8,175 | 3.733.171 |
02 Apr 2024 | 9,11 | -0,94 | -9,35% | 10,18 | 10,34 | 9,10 | 4.262.418 |
28 Mär 2024 | 10,05 | 0,58 | 6,12% | 9,76 | 10,25 | 9,715 | 2.328.766 |
27 Mär 2024 | 9,47 | 0,18 | 1,94% | 9,40 | 9,54 | 9,32 | 1.358.477 |
26 Mär 2024 | 9,29 | -0,04 | -0,43% | 9,40 | 9,5368 | 9,255 | 861.999 |