Redde Northgate PLC Transaction in Own Shares (2362W)
17 August 2022 - 8:10AM
UK Regulatory
TIDMREDD
RNS Number : 2362W
Redde Northgate PLC
17 August 2022
NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN
PART, DIRECTLY OR INDIRECTLY, IN OR INTO OR FROM ANY JURISDICTION
WHERE TO DO SO WOULD CONSTITUTE A VIOLATION OF THE RELEVANT LAWS OR
REGULATIONS OF SUCH JURISDICTION
17 August 2022
REDDE NORTHGATE PLC
("Redde Northgate" or the "Group" or the "Company")
Transaction in Own Shares
Redde Northgate plc (LSE:REDD) announces that on 16 August 2022
it purchased the following number of its own shares to be held in
treasury:
Class of shares : Ordinary shares of 50p ("shares")
Number of shares purchased : 80,000
Weighted average purchase : 384.4697 pence per share
price paid
Highest purchase price : 388.5 pence per share
paid
Lowest purchase price paid : 382pence per share
Following the above transaction, the Company's issued share
capital consists of 246,091,423 ordinary shares of 50p each, of
which 7,853,150 ordinary shares are held in treasury, and 1,000,000
preference shares of 50p each which do not carry any rights to
vote. Therefore the total number of voting rights in the Company is
238,238,273, which may be used by shareholders as the denominator
for the calculations by which they will determine if they are
required to notify their interest in, or a change to their interest
in the Company under the FCA's Disclosure Guidance and Transparency
Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation) as incorporated into UK
domestic law by the European Union (Withdrawal) Act 2018 , the
schedule below contains detailed information about the purchases
made by Numis Securities Limited on behalf of the Company as part
of the Company's buyback programme.
Schedule of Purchases - Individual Transactions (all of 16
August 2022)
Number of shares Transaction Time of transaction Transaction Venue
purchased price reference number
(GB pence per
share)
295 384.50 08:20:03 00060536496TRLO0 LSE
--------------- -------------------- ------------------ ------
69 384.50 08:20:03 00060536497TRLO0 LSE
--------------- -------------------- ------------------ ------
647 386.00 09:02:28 00060537809TRLO0 LSE
--------------- -------------------- ------------------ ------
1167 386.00 09:02:28 00060537810TRLO0 LSE
--------------- -------------------- ------------------ ------
2382 385.50 09:17:34 00060538526TRLO0 LSE
--------------- -------------------- ------------------ ------
9 387.00 09:34:03 00060538962TRLO0 LSE
--------------- -------------------- ------------------ ------
730 388.50 09:41:01 00060539204TRLO0 LSE
--------------- -------------------- ------------------ ------
231 388.50 09:41:01 00060539205TRLO0 LSE
--------------- -------------------- ------------------ ------
1377 388.50 09:41:01 00060539206TRLO0 LSE
--------------- -------------------- ------------------ ------
2079 388.50 09:41:01 00060539207TRLO0 LSE
--------------- -------------------- ------------------ ------
1862 387.50 09:46:10 00060539357TRLO0 LSE
--------------- -------------------- ------------------ ------
202 387.00 09:46:30 00060539365TRLO0 LSE
--------------- -------------------- ------------------ ------
1407 387.00 09:46:30 00060539366TRLO0 LSE
--------------- -------------------- ------------------ ------
1675 387.00 10:02:30 00060539877TRLO0 LSE
--------------- -------------------- ------------------ ------
1550 386.50 10:02:30 00060539878TRLO0 LSE
--------------- -------------------- ------------------ ------
1597 385.50 10:20:11 00060540858TRLO0 LSE
--------------- -------------------- ------------------ ------
1775 385.00 11:12:45 00060543215TRLO0 LSE
--------------- -------------------- ------------------ ------
461 385.00 11:52:24 00060544676TRLO0 LSE
--------------- -------------------- ------------------ ------
105 385.00 12:27:12 00060545367TRLO0 LSE
--------------- -------------------- ------------------ ------
1771 385.00 12:27:12 00060545368TRLO0 LSE
--------------- -------------------- ------------------ ------
96 384.50 12:44:57 00060545915TRLO0 LSE
--------------- -------------------- ------------------ ------
488 384.50 12:58:48 00060546300TRLO0 LSE
--------------- -------------------- ------------------ ------
514 384.50 13:12:03 00060546695TRLO0 LSE
--------------- -------------------- ------------------ ------
1820 385.00 13:25:45 00060547140TRLO0 LSE
--------------- -------------------- ------------------ ------
1527 384.50 13:47:52 00060547799TRLO0 LSE
--------------- -------------------- ------------------ ------
969 384.50 13:47:52 00060547800TRLO0 LSE
--------------- -------------------- ------------------ ------
1727 384.00 13:53:55 00060547947TRLO0 LSE
--------------- -------------------- ------------------ ------
820 384.00 13:53:55 00060547948TRLO0 LSE
--------------- -------------------- ------------------ ------
799 384.00 13:53:55 00060547959TRLO0 LSE
--------------- -------------------- ------------------ ------
305 383.50 14:12:54 00060548530TRLO0 LSE
--------------- -------------------- ------------------ ------
1285 383.50 14:12:54 00060548531TRLO0 LSE
--------------- -------------------- ------------------ ------
543 383.00 14:16:06 00060548612TRLO0 LSE
--------------- -------------------- ------------------ ------
123 383.00 14:16:06 00060548613TRLO0 LSE
--------------- -------------------- ------------------ ------
1127 383.00 14:16:06 00060548614TRLO0 LSE
--------------- -------------------- ------------------ ------
347 383.00 14:27:03 00060548967TRLO0 LSE
--------------- -------------------- ------------------ ------
649 383.00 14:30:23 00060549157TRLO0 LSE
--------------- -------------------- ------------------ ------
701 383.00 14:30:23 00060549158TRLO0 LSE
--------------- -------------------- ------------------ ------
1117 383.50 14:53:49 00060550768TRLO0 LSE
--------------- -------------------- ------------------ ------
647 383.50 14:53:49 00060550769TRLO0 LSE
--------------- -------------------- ------------------ ------
652 383.50 14:58:55 00060551056TRLO0 LSE
--------------- -------------------- ------------------ ------
157 383.50 14:58:55 00060551057TRLO0 LSE
--------------- -------------------- ------------------ ------
700 383.50 14:58:55 00060551058TRLO0 LSE
--------------- -------------------- ------------------ ------
521 383.00 15:00:15 00060551151TRLO0 LSE
--------------- -------------------- ------------------ ------
988 383.00 15:00:18 00060551155TRLO0 LSE
--------------- -------------------- ------------------ ------
1325 383.00 15:00:18 00060551156TRLO0 LSE
--------------- -------------------- ------------------ ------
303 383.00 15:01:57 00060551286TRLO0 LSE
--------------- -------------------- ------------------ ------
179 383.00 15:05:42 00060551460TRLO0 LSE
--------------- -------------------- ------------------ ------
352 383.00 15:05:42 00060551461TRLO0 LSE
--------------- -------------------- ------------------ ------
54 383.00 15:11:57 00060551790TRLO0 LSE
--------------- -------------------- ------------------ ------
526 383.00 15:13:12 00060551856TRLO0 LSE
--------------- -------------------- ------------------ ------
527 383.00 15:17:54 00060552123TRLO0 LSE
--------------- -------------------- ------------------ ------
222 383.00 15:17:54 00060552124TRLO0 LSE
--------------- -------------------- ------------------ ------
170 383.00 15:17:54 00060552125TRLO0 LSE
--------------- -------------------- ------------------ ------
807 383.00 15:17:54 00060552126TRLO0 LSE
--------------- -------------------- ------------------ ------
700 383.00 15:17:54 00060552127TRLO0 LSE
--------------- -------------------- ------------------ ------
28 383.00 15:17:54 00060552128TRLO0 LSE
--------------- -------------------- ------------------ ------
13 382.50 15:17:55 00060552130TRLO0 LSE
--------------- -------------------- ------------------ ------
484 382.50 15:23:06 00060552430TRLO0 LSE
--------------- -------------------- ------------------ ------
1052 382.50 15:24:30 00060552456TRLO0 LSE
--------------- -------------------- ------------------ ------
1777 382.50 15:24:30 00060552457TRLO0 LSE
--------------- -------------------- ------------------ ------
843 382.00 15:25:27 00060552546TRLO0 LSE
--------------- -------------------- ------------------ ------
724 382.00 15:25:27 00060552547TRLO0 LSE
--------------- -------------------- ------------------ ------
506 382.50 15:42:33 00060553334TRLO0 LSE
--------------- -------------------- ------------------ ------
505 382.50 15:45:39 00060553518TRLO0 LSE
--------------- -------------------- ------------------ ------
421 382.50 15:50:06 00060553817TRLO0 LSE
--------------- -------------------- ------------------ ------
190 385.00 15:55:57 00060554157TRLO0 LSE
--------------- -------------------- ------------------ ------
506 385.00 15:55:57 00060554158TRLO0 LSE
--------------- -------------------- ------------------ ------
307 385.00 15:56:04 00060554159TRLO0 LSE
--------------- -------------------- ------------------ ------
3500 385.00 15:56:04 00060554160TRLO0 LSE
--------------- -------------------- ------------------ ------
531 385.00 15:56:04 00060554161TRLO0 LSE
--------------- -------------------- ------------------ ------
700 385.00 15:56:04 00060554162TRLO0 LSE
--------------- -------------------- ------------------ ------
700 385.00 15:56:04 00060554163TRLO0 LSE
--------------- -------------------- ------------------ ------
700 385.00 15:56:04 00060554164TRLO0 LSE
--------------- -------------------- ------------------ ------
992 385.00 15:56:04 00060554165TRLO0 LSE
--------------- -------------------- ------------------ ------
2599 385.00 15:56:22 00060554173TRLO0 LSE
--------------- -------------------- ------------------ ------
1521 385.00 15:56:22 00060554174TRLO0 LSE
--------------- -------------------- ------------------ ------
498 385.00 15:56:37 00060554186TRLO0 LSE
--------------- -------------------- ------------------ ------
2122 384.50 15:56:50 00060554194TRLO0 LSE
--------------- -------------------- ------------------ ------
485 384.50 15:56:57 00060554202TRLO0 LSE
--------------- -------------------- ------------------ ------
2426 384.00 15:57:31 00060554231TRLO0 LSE
--------------- -------------------- ------------------ ------
1895 384.00 15:57:31 00060554232TRLO0 LSE
--------------- -------------------- ------------------ ------
1638 383.00 16:01:58 00060554475TRLO0 LSE
--------------- -------------------- ------------------ ------
331 382.50 16:05:17 00060554632TRLO0 LSE
--------------- -------------------- ------------------ ------
250 382.50 16:05:17 00060554633TRLO0 LSE
--------------- -------------------- ------------------ ------
382 382.50 16:05:17 00060554634TRLO0 LSE
--------------- -------------------- ------------------ ------
601 382.50 16:05:20 00060554636TRLO0 LSE
--------------- -------------------- ------------------ ------
523 382.00 16:08:14 00060554784TRLO0 LSE
--------------- -------------------- ------------------ ------
103 382.00 16:08:37 00060554812TRLO0 LSE
--------------- -------------------- ------------------ ------
502 382.00 16:09:23 00060554883TRLO0 LSE
--------------- -------------------- ------------------ ------
342 382.00 16:10:29 00060554927TRLO0 LSE
--------------- -------------------- ------------------ ------
414 382.00 16:13:50 00060555198TRLO0 LSE
--------------- -------------------- ------------------ ------
473 382.00 16:14:50 00060555291TRLO0 LSE
--------------- -------------------- ------------------ ------
532 382.00 16:16:05 00060555378TRLO0 LSE
--------------- -------------------- ------------------ ------
77 382.00 16:17:14 00060555457TRLO0 LSE
--------------- -------------------- ------------------ ------
405 383.50 16:19:14 00060555579TRLO0 LSE
--------------- -------------------- ------------------ ------
304 383.50 16:19:14 00060555580TRLO0 LSE
--------------- -------------------- ------------------ ------
489 383.50 16:19:14 00060555581TRLO0 LSE
--------------- -------------------- ------------------ ------
317 383.50 16:19:14 00060555582TRLO0 LSE
--------------- -------------------- ------------------ ------
172 383.50 16:19:14 00060555583TRLO0 LSE
--------------- -------------------- ------------------ ------
1 383.50 16:19:44 00060555608TRLO0 LSE
--------------- -------------------- ------------------ ------
420 383.50 16:19:44 00060555609TRLO0 LSE
--------------- -------------------- ------------------ ------
521 383.50 16:20:50 00060555674TRLO0 LSE
--------------- -------------------- ------------------ ------
Notes
This announcement is made in accordance with the requirements of
Listing Rule 12.4.6.
For further information contact:
Buchanan
David Rydell/Jamie Hooper/Hannah Ratcliff +44 (0) 207 466
5000
Notes to Editors:
Redde Northgate is the leading integrated mobility solutions
platform providing services across the vehicle lifecycle. The
Company offers integrated mobility solutions to businesses, fleet
operators, insurers, OEMs and other customers across seven key
areas: vehicle rental, vehicle data, accident management, vehicle
repairs, fleet management, service and maintenance, vehicle
ancillary services and vehicle sales.
The Company's core purpose is to keep its customers mobile,
whether through meeting their regular mobility needs or by
servicing and supporting them when unforeseen events occur. With
its considerable scale and reach, Redde Northgate's mission is to
offer a market-leading customer proposition and drive enhanced
returns for shareholders by creating value through sustainable
compounding growth. The Group aims to achieve this through the
delivery of its strategic framework of Focus, Drive and
Broaden.
Redde Northgate services its customers through a network and
diversified fleet of over 120,000 owned and leased vehicles,
supporting over 600,000 managed vehicles, with more than 170
workshop, body shop and rental locations across the UK, Ireland and
Spain and a specialist team of over 6,000 automotive services
professionals.
Further information please visit the Company's website:
www.reddenorthgate.com
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSDQLFFLVLFBBB
(END) Dow Jones Newswires
August 17, 2022 02:10 ET (06:10 GMT)
Zigup (LSE:ZIG)
Historical Stock Chart
Von Jun 2024 bis Jul 2024
Zigup (LSE:ZIG)
Historical Stock Chart
Von Jul 2023 bis Jul 2024
