Redde Northgate PLC Transaction in Own Shares (9279V)
15 August 2022 - 8:10AM
UK Regulatory
TIDMREDD
RNS Number : 9279V
Redde Northgate PLC
15 August 2022
NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN
PART, DIRECTLY OR INDIRECTLY, IN OR INTO OR FROM ANY JURISDICTION
WHERE TO DO SO WOULD CONSTITUTE A VIOLATION OF THE RELEVANT LAWS OR
REGULATIONS OF SUCH JURISDICTION
15 August 2022
REDDE NORTHGATE PLC
("Redde Northgate" or the "Group" or the "Company")
Transaction in Own Shares
Redde Northgate plc (LSE:REDD) announces that on 12 August 2022
it purchased the following number of its own shares to be held in
treasury:
Class of shares : Ordinary shares of 50p ("shares")
Number of shares purchased : 50,000
Weighted average purchase : 389.7182 pence per share
price paid
Highest purchase price : 391 pence per share
paid
Lowest purchase price paid : 387.5 pence per share
Following the above transaction, the Company's issued share
capital consists of 246,091,423 ordinary shares of 50p each, of
which 7,663,150 ordinary shares are held in treasury, and 1,000,000
preference shares of 50p each which do not carry any rights to
vote. Therefore the total number of voting rights in the Company is
238,428,273, which may be used by shareholders as the denominator
for the calculations by which they will determine if they are
required to notify their interest in, or a change to their interest
in the Company under the FCA's Disclosure Guidance and Transparency
Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation) as incorporated into UK
domestic law by the European Union (Withdrawal) Act 2018 , the
schedule below contains detailed information about the purchases
made by Numis Securities Limited on behalf of the Company as part
of the Company's buyback programme.
Schedule of Purchases - Individual Transactions (all of 12
August 2022)
Number of Transaction Time of Transaction reference Venue
shares price transaction number
purchased (GB pence per
share)
1169 390.50 09:11:26 00060507672TRLO0 LSE
--------------- ------------- ---------------------- ------
768 390.50 09:11:26 00060507671TRLO0 LSE
--------------- ------------- ---------------------- ------
299 390.00 09:28:18 00060507997TRLO0 LSE
--------------- ------------- ---------------------- ------
528 390.00 09:28:19 00060507999TRLO0 LSE
--------------- ------------- ---------------------- ------
1110 390.00 09:28:19 00060507998TRLO0 LSE
--------------- ------------- ---------------------- ------
107 389.50 09:30:46 00060508056TRLO0 LSE
--------------- ------------- ---------------------- ------
674 390.00 09:48:59 00060508392TRLO0 LSE
--------------- ------------- ---------------------- ------
1400 390.00 09:48:59 00060508391TRLO0 LSE
--------------- ------------- ---------------------- ------
276 390.00 09:48:59 00060508390TRLO0 LSE
--------------- ------------- ---------------------- ------
700 389.50 10:00:00 00060508609TRLO0 LSE
--------------- ------------- ---------------------- ------
700 389.50 10:00:00 00060508608TRLO0 LSE
--------------- ------------- ---------------------- ------
703 389.50 10:00:00 00060508607TRLO0 LSE
--------------- ------------- ---------------------- ------
1 391.00 10:52:03 00060509770TRLO0 LSE
--------------- ------------- ---------------------- ------
1 391.00 10:52:03 00060509771TRLO0 LSE
--------------- ------------- ---------------------- ------
254 391.00 11:03:39 00060510104TRLO0 LSE
--------------- ------------- ---------------------- ------
1679 391.00 11:03:39 00060510105TRLO0 LSE
--------------- ------------- ---------------------- ------
2154 391.00 11:03:39 00060510106TRLO0 LSE
--------------- ------------- ---------------------- ------
520 390.00 11:37:16 00060510865TRLO0 LSE
--------------- ------------- ---------------------- ------
548 390.00 11:49:01 00060511071TRLO0 LSE
--------------- ------------- ---------------------- ------
516 390.00 12:05:10 00060511379TRLO0 LSE
--------------- ------------- ---------------------- ------
1991 390.00 12:05:10 00060511382TRLO0 LSE
--------------- ------------- ---------------------- ------
490 390.00 12:05:10 00060511381TRLO0 LSE
--------------- ------------- ---------------------- ------
341 390.00 12:05:10 00060511380TRLO0 LSE
--------------- ------------- ---------------------- ------
243 389.50 12:57:25 00060512438TRLO0 LSE
--------------- ------------- ---------------------- ------
529 389.50 13:05:52 00060512650TRLO0 LSE
--------------- ------------- ---------------------- ------
527 389.50 13:15:19 00060512805TRLO0 LSE
--------------- ------------- ---------------------- ------
627 391.00 13:25:44 00060513091TRLO0 LSE
--------------- ------------- ---------------------- ------
1388 391.00 13:25:44 00060513092TRLO0 LSE
--------------- ------------- ---------------------- ------
2287 391.00 13:25:44 00060513093TRLO0 LSE
--------------- ------------- ---------------------- ------
294 390.50 13:47:29 00060513613TRLO0 LSE
--------------- ------------- ---------------------- ------
272 390.50 13:47:29 00060513612TRLO0 LSE
--------------- ------------- ---------------------- ------
700 390.50 13:47:29 00060513611TRLO0 LSE
--------------- ------------- ---------------------- ------
561 390.50 13:47:29 00060513610TRLO0 LSE
--------------- ------------- ---------------------- ------
523 390.50 13:47:29 00060513609TRLO0 LSE
--------------- ------------- ---------------------- ------
2220 390.00 13:51:05 00060513738TRLO0 LSE
--------------- ------------- ---------------------- ------
488 389.50 14:16:13 00060514238TRLO0 LSE
--------------- ------------- ---------------------- ------
506 390.00 14:32:07 00060514721TRLO0 LSE
--------------- ------------- ---------------------- ------
1561 390.00 14:32:07 00060514722TRLO0 LSE
--------------- ------------- ---------------------- ------
214 389.50 14:32:07 00060514725TRLO0 LSE
--------------- ------------- ---------------------- ------
1084 389.50 14:32:07 00060514724TRLO0 LSE
--------------- ------------- ---------------------- ------
394 389.50 14:32:07 00060514723TRLO0 LSE
--------------- ------------- ---------------------- ------
700 389.50 14:32:07 00060514727TRLO0 LSE
--------------- ------------- ---------------------- ------
682 389.50 14:32:07 00060514729TRLO0 LSE
--------------- ------------- ---------------------- ------
700 389.50 14:32:07 00060514728TRLO0 LSE
--------------- ------------- ---------------------- ------
651 389.00 14:51:20 00060515489TRLO0 LSE
--------------- ------------- ---------------------- ------
917 389.00 14:51:33 00060515498TRLO0 LSE
--------------- ------------- ---------------------- ------
700 389.50 15:04:07 00060516147TRLO0 LSE
--------------- ------------- ---------------------- ------
194 389.50 15:04:07 00060516146TRLO0 LSE
--------------- ------------- ---------------------- ------
700 389.50 15:04:07 00060516145TRLO0 LSE
--------------- ------------- ---------------------- ------
345 389.50 15:04:07 00060516144TRLO0 LSE
--------------- ------------- ---------------------- ------
53 389.50 15:04:07 00060516148TRLO0 LSE
--------------- ------------- ---------------------- ------
240 389.00 15:13:53 00060516568TRLO0 LSE
--------------- ------------- ---------------------- ------
467 389.00 15:16:46 00060516697TRLO0 LSE
--------------- ------------- ---------------------- ------
522 389.00 15:20:17 00060516867TRLO0 LSE
--------------- ------------- ---------------------- ------
502 389.00 15:23:53 00060517047TRLO0 LSE
--------------- ------------- ---------------------- ------
37 389.00 15:28:35 00060517274TRLO0 LSE
--------------- ------------- ---------------------- ------
483 389.00 15:28:35 00060517273TRLO0 LSE
--------------- ------------- ---------------------- ------
511 389.00 15:33:49 00060517533TRLO0 LSE
--------------- ------------- ---------------------- ------
488 389.00 15:37:49 00060517835TRLO0 LSE
--------------- ------------- ---------------------- ------
504 389.00 15:40:41 00060518009TRLO0 LSE
--------------- ------------- ---------------------- ------
1920 389.00 15:40:41 00060518011TRLO0 LSE
--------------- ------------- ---------------------- ------
350 389.00 15:40:41 00060518010TRLO0 LSE
--------------- ------------- ---------------------- ------
6 389.00 15:44:44 00060518250TRLO0 LSE
--------------- ------------- ---------------------- ------
531 389.00 15:45:14 00060518282TRLO0 LSE
--------------- ------------- ---------------------- ------
476 389.00 15:47:10 00060518393TRLO0 LSE
--------------- ------------- ---------------------- ------
1011 389.00 15:47:13 00060518398TRLO0 LSE
--------------- ------------- ---------------------- ------
693 388.50 15:49:11 00060518483TRLO0 LSE
--------------- ------------- ---------------------- ------
465 388.50 15:49:11 00060518482TRLO0 LSE
--------------- ------------- ---------------------- ------
700 388.50 15:49:11 00060518481TRLO0 LSE
--------------- ------------- ---------------------- ------
158 388.50 15:49:11 00060518480TRLO0 LSE
--------------- ------------- ---------------------- ------
264 388.50 15:49:11 00060518484TRLO0 LSE
--------------- ------------- ---------------------- ------
453 387.50 16:11:56 00060519584TRLO0 LSE
--------------- ------------- ---------------------- ------
537 387.50 16:13:59 00060519713TRLO0 LSE
--------------- ------------- ---------------------- ------
273 387.50 16:15:49 00060519862TRLO0 LSE
--------------- ------------- ---------------------- ------
250 387.50 16:15:49 00060519861TRLO0 LSE
--------------- ------------- ---------------------- ------
9 387.50 16:15:56 00060519871TRLO0 LSE
--------------- ------------- ---------------------- ------
545 387.50 16:17:44 00060519995TRLO0 LSE
--------------- ------------- ---------------------- ------
367 387.50 16:19:52 00060520239TRLO0 LSE
--------------- ------------- ---------------------- ------
249 387.50 16:20:02 00060520253TRLO0 LSE
--------------- ------------- ---------------------- ------
Notes
This announcement is made in accordance with the requirements of
Listing Rule 12.4.6.
For further information contact:
Buchanan
David Rydell/Jamie Hooper +44 (0) 207 466 5000
Notes to Editors:
Redde Northgate is the leading integrated mobility solutions
platform providing services across the vehicle lifecycle. The
Company offers integrated mobility solutions to businesses, fleet
operators, insurers, OEMs and other customers across seven key
areas: vehicle rental, vehicle data, accident management, vehicle
repairs, fleet management, service and maintenance, vehicle
ancillary services and vehicle sales.
The Company's core purpose is to keep its customers mobile,
whether through meeting their regular mobility needs or by
servicing and supporting them when unforeseen events occur. With
its considerable scale and reach, Redde Northgate's mission is to
offer a market-leading customer proposition and drive enhanced
returns for shareholders by creating value through sustainable
compounding growth. The Group aims to achieve this through the
delivery of its strategic framework of Focus, Drive and
Broaden.
Redde Northgate services its customers through a network and
diversified fleet of over 120,000 owned and leased vehicles,
supporting over 600,000 managed vehicles, with more than 170
workshop, body shop and rental locations across the UK, Ireland and
Spain and a specialist team of over 6,000 automotive services
professionals.
Further information please visit the Company's website:
https://reddenorthgate.co.uk/
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSQLLFFLVLZBBV
(END) Dow Jones Newswires
August 15, 2022 02:10 ET (06:10 GMT)
Zigup (LSE:ZIG)
Historical Stock Chart
Von Jun 2024 bis Jul 2024
Zigup (LSE:ZIG)
Historical Stock Chart
Von Jul 2023 bis Jul 2024
