Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeit | Preis | Größe | Typ | Gebotspreis | Briefkurs | K/G | Kaufen Sie Ind. | Gesamtvolumen | Nummer | Börse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:10:29 | 917.5 | 8 | O | 910.0 | 912.0 | Buy | 212.114 | 651 | LSE | |
| 09:10:29 | 917.5 | 5 | O | 910.0 | 912.0 | Buy | 212.106 | 650 | LSE | |
| 09:10:29 | 917.5 | 4 | O | 910.0 | 912.0 | Buy | 212.101 | 649 | LSE | |
| 09:10:29 | 917.5 | 4 | O | 910.0 | 912.0 | Buy | 212.097 | 648 | LSE | |
| 09:10:28 | 917.5 | 5 | O | 910.0 | 912.0 | Buy | 212.093 | 647 | LSE | |
| 09:10:28 | 917.5 | 4 | O | 910.0 | 912.0 | Buy | 212.088 | 646 | LSE | |
| 09:10:28 | 915.5 | 21 | O | 910.0 | 912.0 | Buy | 212.084 | 645 | LSE | |
| 09:10:28 | 917.5 | 6 | O | 910.0 | 912.0 | Buy | 212.063 | 644 | LSE | |
| 09:10:28 | 915.5 | 37 | O | 910.0 | 912.0 | Buy | 212.057 | 643 | LSE | |
| 09:10:28 | 917.5 | 4 | O | 910.0 | 912.0 | Buy | 212.020 | 642 | LSE | |
| 09:10:28 | 917.5 | 6 | O | 910.0 | 912.0 | Buy | 212.016 | 641 | LSE | |
| 09:10:28 | 915.5 | 27 | O | 910.0 | 912.0 | Buy | 212.010 | 640 | LSE | |
| 09:10:28 | 915.5 | 12 | O | 910.0 | 912.0 | Buy | 211.983 | 639 | LSE | |
| 09:10:28 | 915.5 | 20 | O | 910.0 | 912.0 | Buy | 211.971 | 638 | LSE | |
| 09:10:28 | 915.5 | 27 | O | 910.0 | 912.0 | Buy | 211.951 | 637 | LSE | |
| 09:10:27 | 917.5 | 4 | O | 910.0 | 912.0 | Buy | 211.924 | 636 | LSE | |
| 09:10:27 | 917.5 | 4 | O | 910.0 | 912.0 | Buy | 211.920 | 635 | LSE | |
| 09:10:26 | 917.5 | 1 | O | 910.0 | 912.0 | Buy | 211.916 | 634 | LSE | |
| 09:10:26 | 917.5 | 3 | O | 910.0 | 912.0 | Buy | 211.915 | 633 | LSE | |
| 09:10:25 | 919.0 | 1 | O | 910.0 | 912.0 | Buy | 211.912 | 632 | LSE | |
| 09:10:25 | 917.5 | 5 | O | 910.0 | 912.0 | Buy | 211.911 | 631 | LSE | |
| 09:10:24 | 919.0 | 1 | O | 910.0 | 912.0 | Buy | 211.906 | 630 | LSE | |
| 09:10:24 | 919.0 | 1 | O | 910.0 | 912.0 | Buy | 211.905 | 629 | LSE | |
| 09:10:24 | 919.0 | 3 | O | 910.0 | 912.0 | Buy | 211.904 | 628 | LSE | |
| 09:10:24 | 917.5 | 6 | O | 910.0 | 912.0 | Buy | 211.901 | 627 | LSE | |
| 09:10:24 | 919.0 | 1 | O | 910.0 | 912.0 | Buy | 211.895 | 626 | LSE | |
| 09:10:23 | 917.5 | 58 | O | 910.0 | 912.0 | Buy | 211.894 | 625 | LSE | |
| 09:10:23 | 917.5 | 1 | O | 910.0 | 912.0 | Buy | 211.836 | 624 | LSE | |
| 09:10:23 | 917.5 | 4 | O | 910.0 | 912.0 | Buy | 211.835 | 623 | LSE | |
| 09:10:22 | 917.5 | 1 | O | 910.0 | 912.0 | Buy | 211.831 | 622 | LSE | |
| 09:10:22 | 917.5 | 1 | O | 910.0 | 912.0 | Buy | 211.830 | 621 | LSE | |
| 09:10:21 | 918.0 | 1 | O | 910.0 | 912.0 | Buy | 211.829 | 620 | LSE | |
| 09:10:19 | 919.0 | 2 | O | 910.0 | 912.0 | Buy | 211.828 | 619 | LSE | |
| 09:10:19 | 917.5 | 4 | O | 910.0 | 912.0 | Buy | 211.826 | 618 | LSE | |
| 09:10:19 | 917.5 | 2 | O | 910.0 | 912.0 | Buy | 211.822 | 617 | LSE | |
| 09:10:18 | 917.5 | 2 | O | 910.0 | 912.0 | Buy | 211.820 | 616 | LSE | |
| 09:10:18 | 917.5 | 1 | O | 910.0 | 912.0 | Buy | 211.818 | 615 | LSE | |
| 09:10:18 | 917.5 | 1 | O | 910.0 | 912.0 | Buy | 211.817 | 614 | LSE | |
| 09:10:18 | 917.5 | 2 | O | 910.0 | 912.0 | Buy | 211.816 | 613 | LSE | |
| 09:10:18 | 917.5 | 7 | O | 910.0 | 912.0 | Buy | 211.814 | 612 | LSE | |
| 09:10:18 | 917.5 | 2 | O | 910.0 | 912.0 | Buy | 211.807 | 611 | LSE | |
| 09:10:18 | 917.5 | 6 | O | 910.0 | 912.0 | Buy | 211.805 | 610 | LSE | |
| 09:10:18 | 917.5 | 1 | O | 910.0 | 912.0 | Buy | 211.799 | 609 | LSE | |
| 09:10:15 | 919.0 | 1 | O | 910.0 | 912.0 | Buy | 211.798 | 608 | LSE | |
| 09:10:15 | 919.0 | 3 | O | 910.0 | 912.0 | Buy | 211.797 | 607 | LSE | |
| 09:10:14 | 917.5 | 2 | O | 909.5 | 912.0 | Buy | 211.794 | 606 | LSE | |
| 09:10:11 | 919.0 | 1 | O | 909.5 | 912.0 | Buy | 211.792 | 605 | LSE | |
| 09:10:10 | 919.0 | 7 | O | 909.5 | 912.0 | Buy | 211.791 | 604 | LSE | |
| 09:10:07 | 917.5 | 23 | O | 909.5 | 912.0 | Buy | 211.784 | 603 | LSE | |
| 09:10:06 | 917.5 | 91 | O | 910.5 | 912.0 | Buy | 211.761 | 602 | LSE | |
| 09:10:06 | 917.5 | 110 | O | 910.5 | 912.0 | Buy | 211.670 | 601 | LSE |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
