Wise (WISE) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Registrieren

Handel 201 - 151 (09:21-09:05)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
09:21:13	844.5	1	O	844.0	846.5	Sell		30.341	201	LSE
09:21:08	845.0	3	AT	843.5	845.0	Buy		30.340	200	LSE
09:21:05	844.5	61	AT	843.0	844.5	Buy		30.337	199	LSE
09:21:05	844.5	205	AT	843.0	844.5	Buy		30.276	198	LSE
09:21:05	844.5	155	AT	843.0	844.5	Buy		30.071	197	LSE
09:20:59	843.0	1	O	843.0	844.5	Sell		29.916	196	LSE
09:20:16	844.0	223	AT	842.5	844.0	Buy		29.915	195	LSE
09:20:14	843.5	56	AT	842.0	843.5	Buy		29.692	194	LSE
09:20:14	843.5	95	AT	842.0	843.5	Buy		29.636	193	LSE
09:20:14	843.5	137	AT	842.0	843.5	Buy		29.541	192	LSE
09:15:16	842.5	1	AT	842.5	844.5	Sell		29.404	191	LSE
09:15:15	843.0	205	AT	843.0	844.5	Sell		29.403	190	LSE
09:15:13	843.5	40	AT	843.5	845.0	Sell		29.198	189	LSE
09:15:13	843.5	134	AT	843.5	845.0	Sell		29.158	188	LSE
09:14:06	844.12	1000	O	842.5	845.0	Buy		29.024	187	LSE
09:12:11	842.0	9	O	843.0	845.5	Sell		28.024	186	LSE
09:11:15	844.5	111	AT	842.5	844.5	Buy		28.015	185	LSE
09:11:15	844.5	111	AT	842.5	844.5	Buy		27.904	184	LSE
09:09:25	843.5	206	AT	841.5	843.5	Buy		27.793	183	LSE
09:09:23	842.0	57	AT	841.5	842.0	Buy		27.587	182	LSE
09:09:23	842.0	57	AT	841.5	842.0	Buy		27.530	181	LSE
09:09:23	842.0	25	AT	841.5	842.0	Buy		27.473	180	LSE
09:09:19	841.5	66	O	841.5	842.0	Sell		27.448	179	LSE
09:09:19	842.0	38	AT	841.5	842.0	Buy		27.382	178	LSE
09:08:15	842.5	26	AT	841.5	842.5	Buy		27.344	177	LSE
09:08:15	841.0	243	AT	841.0	844.0	Sell		27.318	176	LSE
09:08:15	841.5	53	AT	841.5	844.0	Sell		27.075	175	LSE
09:08:15	841.5	547	AT	841.5	844.0	Sell		27.022	174	LSE
09:08:15	841.5	599	AT	841.5	844.0	Sell		26.475	173	LSE
09:08:15	841.5	30	AT	841.5	844.0	Sell		25.876	172	LSE
09:08:15	841.5	783	AT	841.5	844.0	Sell		25.846	171	LSE
09:06:18	840.5	2	O	841.5	844.0	Sell		25.063	170	LSE
09:06:18	840.5	1	O	841.5	844.0	Sell		25.061	169	LSE
09:06:15	840.5	2	O	841.5	844.0	Sell		25.060	168	LSE
09:06:15	840.5	2	O	841.5	844.0	Sell		25.058	167	LSE
09:06:15	840.5	2	O	841.5	844.0	Sell		25.056	166	LSE
09:05:28	843.0	18	O	841.5	844.0	Buy		25.054	165	LSE
09:05:19	843.0	12	O	841.5	844.0	Buy		25.036	164	LSE
09:05:19	843.0	12	O	841.5	844.0	Buy		25.024	163	LSE
09:05:19	843.0	14	O	841.5	844.0	Buy		25.012	162	LSE
09:05:18	843.0	6	O	841.5	844.0	Buy		24.998	161	LSE
09:05:18	843.0	9	O	841.5	844.0	Buy		24.992	160	LSE
09:05:13	843.0	9	O	841.5	844.0	Buy		24.983	159	LSE
09:05:12	843.0	14	O	841.5	844.0	Buy		24.974	158	LSE
09:05:11	843.0	8	O	841.5	844.0	Buy		24.960	157	LSE
09:05:11	843.0	9	O	841.5	844.0	Buy		24.952	156	LSE
09:05:11	843.0	9	O	841.5	844.0	Buy		24.943	155	LSE
09:05:10	840.5	4	O	841.5	844.0	Sell		24.934	154	LSE
09:05:09	840.5	4	O	841.5	844.0	Sell		24.930	153	LSE
09:05:04	843.0	9	O	841.5	844.0	Buy		24.926	152	LSE
09:05:04	843.0	9	O	841.5	844.0	Buy		24.917	151	LSE

Allianzim US Large Cap B...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen