Wise (WISE) – Trades – ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

Handel 1101 - 1051 (14:20-14:16)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
14:20:46	856.5	72	AT	856.5	857.0	Sell		258.514	1101	LSE
14:20:46	856.5	19	AT	856.5	857.0	Sell		258.442	1100	LSE
14:20:46	856.5	68	AT	856.5	857.0	Sell		258.423	1099	LSE
14:20:46	856.5	32	AT	856.5	857.0	Sell		258.355	1098	LSE
14:20:45	857.0	267	AT	855.5	857.0	Buy		258.323	1097	LSE
14:20:45	857.0	142	AT	855.5	857.0	Buy		258.056	1096	LSE
14:20:45	857.0	74	AT	855.5	857.0	Buy		257.914	1095	LSE
14:20:45	857.0	84	AT	855.5	857.0	Buy		257.840	1094	LSE
14:20:45	857.0	268	AT	855.5	857.0	Buy		257.756	1093	LSE
14:20:45	856.5	84	AT	855.5	856.5	Buy		257.488	1092	LSE
14:20:45	856.5	268	AT	855.5	856.5	Buy		257.404	1091	LSE
14:19:55	856.0	36	AT	855.0	856.0	Buy		257.136	1090	LSE
14:19:55	856.0	25	AT	855.0	856.0	Buy		257.100	1089	LSE
14:19:55	856.0	49	AT	855.0	856.0	Buy		257.075	1088	LSE
14:19:55	856.0	300	AT	855.0	856.0	Buy		257.026	1087	LSE
14:19:55	856.0	268	AT	855.0	856.0	Buy		256.726	1086	LSE
14:19:53	855.5	160	AT	855.0	855.5	Buy		256.458	1085	LSE
14:19:53	855.5	42	AT	855.0	855.5	Buy		256.298	1084	LSE
14:19:27	855.5	85	AT	854.5	855.5	Buy		256.256	1083	LSE
14:18:08	855.5	6	O	854.5	855.5	Buy		256.171	1082	LSE
14:18:08	855.5	2	O	854.5	855.5	Buy		256.165	1081	LSE
14:18:08	855.5	4	O	854.5	855.5	Buy		256.163	1080	LSE
14:18:08	855.5	4	O	854.5	855.5	Buy		256.159	1079	LSE
14:18:08	855.5	5	O	854.5	855.5	Buy		256.155	1078	LSE
14:18:07	855.5	8	O	854.5	855.5	Buy		256.150	1077	LSE
14:18:07	855.5	4	O	854.5	855.5	Buy		256.142	1076	LSE
14:18:07	855.5	4	O	854.5	855.5	Buy		256.138	1075	LSE
14:18:07	855.5	2	O	854.5	855.5	Buy		256.134	1074	LSE
14:18:07	855.5	4	O	854.5	855.5	Buy		256.132	1073	LSE
14:18:07	855.5	6	O	854.5	855.5	Buy		256.128	1072	LSE
14:18:06	855.5	4	O	854.5	855.5	Buy		256.122	1071	LSE
14:18:06	855.5	4	O	854.5	855.5	Buy		256.118	1070	LSE
14:18:05	855.5	2	O	854.5	855.5	Buy		256.114	1069	LSE
14:18:05	855.5	4	O	854.5	855.5	Buy		256.112	1068	LSE
14:18:05	855.5	4	O	854.5	855.5	Buy		256.108	1067	LSE
14:18:05	855.5	5	O	854.5	855.5	Buy		256.104	1066	LSE
14:18:04	855.5	4	O	854.5	855.5	Buy		256.099	1065	LSE
14:18:04	855.5	4	O	854.5	855.5	Buy		256.095	1064	LSE
14:18:04	855.5	3	O	854.5	855.5	Buy		256.091	1063	LSE
14:18:04	855.5	2	O	854.5	855.5	Buy		256.088	1062	LSE
14:18:04	855.5	4	O	854.5	855.5	Buy		256.086	1061	LSE
14:18:04	855.5	4	O	854.5	855.5	Buy		256.082	1060	LSE
14:18:04	855.5	5	O	854.5	855.5	Buy		256.078	1059	LSE
14:17:43	855.5	3	O	854.5	855.5	Buy		256.073	1058	LSE
14:17:41	855.5	3	O	854.5	855.5	Buy		256.070	1057	LSE
14:17:41	855.5	3	O	854.5	855.5	Buy		256.067	1056	LSE
14:17:41	855.5	3	O	854.5	855.5	Buy		256.064	1055	LSE
14:16:58	855.0	230	AT	855.0	856.0	Sell		256.061	1054	LSE
14:16:58	855.0	148	AT	855.0	856.0	Sell		255.831	1053	LSE
14:16:44	856.0	425	O	855.0	856.0	Buy		255.683	1052	LSE
14:16:43	855.404	118	O	855.0	856.0	Sell		255.258	1051	LSE

Amcor Financial (CE)

Dino Polska (PK)

Amundi MSCI Eastern Euro...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen