Wise (WISE) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.

Registrieren

Handel 51 - 1 (09:03-09:00)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
09:03:48	840.5	39	O	841.5	846.5	Sell		24.395	51	LSE
09:03:48	840.5	4	O	841.5	846.5	Sell		24.356	50	LSE
09:03:47	846.5	900	AT	841.5	846.5	Buy		24.352	49	LSE
09:03:45	843.0	9	O	841.5	846.5	Sell		23.452	48	LSE
09:03:45	840.5	1	O	841.5	846.5	Sell		23.443	47	LSE
09:03:43	840.5	2	O	841.5	846.5	Sell		23.442	46	LSE
09:03:43	840.5	2	O	841.5	846.5	Sell		23.440	45	LSE
09:03:43	840.5	2	O	841.5	846.5	Sell		23.438	44	LSE
09:03:43	840.5	2	O	841.5	846.5	Sell		23.436	43	LSE
09:03:42	840.5	3	O	841.5	846.5	Sell		23.434	42	LSE
09:03:41	840.5	4	O	841.5	846.5	Sell		23.431	41	LSE
09:03:41	840.5	4	O	841.5	846.5	Sell		23.427	40	LSE
09:03:41	840.5	9	O	841.5	846.5	Sell		23.423	39	LSE
09:03:41	840.5	5	O	841.5	846.5	Sell		23.414	38	LSE
09:03:37	840.5	2	O	841.5	846.5	Sell		23.409	37	LSE
09:03:37	840.5	1	O	841.5	846.5	Sell		23.407	36	LSE
09:03:36	840.5	2	O	841.5	846.5	Sell		23.406	35	LSE
09:03:36	840.5	2	O	841.5	846.5	Sell		23.404	34	LSE
09:03:35	840.5	2	O	841.5	846.5	Sell		23.402	33	LSE
09:03:35	840.5	2	O	841.5	846.5	Sell		23.400	32	LSE
09:03:35	840.5	2	O	841.5	846.5	Sell		23.398	31	LSE
09:03:35	840.5	2	O	841.5	846.5	Sell		23.396	30	LSE
09:03:35	840.5	8	O	841.5	846.5	Sell		23.394	29	LSE
09:03:31	840.5	1	O	841.5	846.5	Sell		23.386	28	LSE
09:03:31	840.5	4	O	841.5	846.5	Sell		23.385	27	LSE
09:03:30	840.5	1	O	841.5	846.5	Sell		23.381	26	LSE
09:03:30	840.5	2	O	841.5	846.5	Sell		23.380	25	LSE
09:03:29	840.5	1	O	841.5	846.5	Sell		23.378	24	LSE
09:03:27	840.5	1	O	841.5	846.5	Sell		23.377	23	LSE
09:03:26	840.5	4	O	841.5	846.5	Sell		23.376	22	LSE
09:03:24	840.5	1	O	841.5	846.5	Sell		23.372	21	LSE
09:03:20	843.0	1	O	841.5	846.5	Sell		23.371	20	LSE
09:03:16	843.0	1	O	841.5	846.5	Sell		23.370	19	LSE
09:03:12	840.5	4	O	841.5	846.5	Sell		23.369	18	LSE
09:03:03	840.5	1	O	841.5	846.5	Sell		23.365	17	LSE
09:03:00	840.5	1	O	841.5	846.5	Sell		23.364	16	LSE
09:02:39	846.5	98	O	841.5	846.5	Buy		23.363	15	LSE
09:02:04	844.5	142	AT	841.0	844.5	Buy		23.265	14	LSE
09:02:04	844.0	205	AT	841.0	844.0	Buy		23.123	13	LSE
09:02:04	844.0	500	AT	841.0	844.0	Buy		22.918	12	LSE
09:02:04	843.5	1900	AT	841.0	843.5	Buy		22.418	11	LSE
09:00:35	841.0	143	O	841.0	843.5	Sell		20.518	10	LSE
09:00:35	843.5	9	O	841.0	843.5	Buy		20.375	9	LSE
09:00:35	843.5	2	O	841.0	843.5	Buy		20.366	8	LSE
09:00:35	843.5	1	O	841.0	843.5	Buy		20.364	7	LSE
09:00:34	841.0	3	O	841.0	843.5	Sell		20.363	6	LSE
09:00:32	843.0	25	AT	840.5	843.0	Buy		20.360	5	LSE
09:00:32	843.0	10	AT	840.5	843.0	Buy		20.335	4	LSE
09:00:20	843.0	12	O	840.5	843.0	Buy		20.325	3	LSE
09:00:09	841.625	53	O	840.5	843.0	Sell		20.313	2	LSE
09:00:06	842.0	20260	UT	833.5	843.5			20.260	1	LSE

AnchorSwap Token

DJ Switzerland Total Sto...

XRONOS EDGE TOKEN

New Frontier Health

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen