Wise (WISE) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.

Registrieren

Handel 801 - 751 (12:28-11:55)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
12:28:21	850.0	115	AT	848.5	850.0	Buy		189.518	801	LSE
12:28:21	850.0	5000	AT	848.5	850.0	Buy		189.403	800	LSE
12:28:21	849.5	154	AT	848.5	849.5	Buy		184.403	799	LSE
12:28:11	848.5	4	O	848.5	849.5	Sell		184.249	798	LSE
12:23:33	849.5	148	AT	848.5	849.5	Buy		184.245	797	LSE
12:23:18	849.0	156	AT	848.0	849.0	Buy		184.097	796	LSE
12:21:54	848.0	25	O	848.0	849.0	Sell		183.941	795	LSE
12:21:34	848.317	202	O	848.0	849.0	Sell		183.916	794	LSE
12:20:23	849.0	186	O	848.0	849.0	Buy		183.714	793	LSE
12:18:17	848.0	37	AT	846.5	848.0	Buy		183.528	792	LSE
12:14:52	847.835	17	O	846.5	848.0	Buy		183.491	791	LSE
12:14:40	847.5	83	AT	846.5	847.5	Buy		183.474	790	LSE
12:14:03	847.5	295	AT	846.5	847.5	Buy		183.391	789	LSE
12:13:48	847.0	1707	AT	846.0	847.0	Buy		183.096	788	LSE
12:13:47	846.5	78	AT	845.5	846.5	Buy		181.389	787	LSE
12:13:47	846.5	68	AT	845.5	846.5	Buy		181.311	786	LSE
12:13:47	846.5	73	AT	845.5	846.5	Buy		181.243	785	LSE
12:10:52	846.5	1528	AT	846.5	847.0	Sell		181.170	784	LSE
12:10:52	846.5	142	AT	845.0	846.5	Buy		179.642	783	LSE
12:10:52	846.5	93	AT	845.0	846.5	Buy		179.500	782	LSE
12:10:52	846.5	101	AT	845.0	846.5	Buy		179.407	781	LSE
12:10:52	846.5	68	AT	845.0	846.5	Buy		179.306	780	LSE
12:10:52	846.5	68	AT	845.0	846.5	Buy		179.238	779	LSE
12:09:31	844.5	6	O	845.0	846.5	Sell		179.170	778	LSE
12:07:44	846.0	175	AT	846.0	847.5	Sell		179.164	777	LSE
12:07:44	846.0	73	AT	846.0	847.5	Sell		178.989	776	LSE
12:07:44	846.0	74	AT	846.0	847.5	Sell		178.916	775	LSE
12:07:44	846.0	149	AT	846.0	847.5	Sell		178.842	774	LSE
12:07:44	846.0	230	AT	846.0	847.5	Sell		178.693	773	LSE
12:06:25	847.0	46	AT	847.0	848.0	Sell		178.463	772	LSE
12:06:25	847.0	186	AT	847.0	848.0	Sell		178.417	771	LSE
12:06:25	847.0	226	AT	847.0	848.0	Sell		178.231	770	LSE
12:05:23	847.0	9	O	847.0	848.0	Sell		178.005	769	LSE
12:05:23	847.0	10	O	847.0	848.0	Sell		177.996	768	LSE
12:04:07	847.0	189	AT	847.0	848.0	Sell		177.986	767	LSE
12:04:07	847.0	121	AT	847.0	848.0	Sell		177.797	766	LSE
12:04:07	847.0	9	AT	847.0	848.0	Sell		177.676	765	LSE
12:02:36	847.5	59	AT	847.5	849.0	Sell		177.667	764	LSE
12:02:36	847.5	244	AT	847.5	849.0	Sell		177.608	763	LSE
12:02:36	847.5	207	AT	847.5	849.0	Sell		177.364	762	LSE
12:00:40	849.0	4	O	847.5	849.0	Buy		177.157	761	LSE
12:00:30	848.0	145	AT	847.0	848.0	Buy		177.153	760	LSE
12:00:30	848.0	168	AT	847.0	848.0	Buy		177.008	759	LSE
12:00:30	848.0	23	AT	847.0	848.0	Buy		176.840	758	LSE
11:56:29	848.0	93	O	846.5	848.0	Buy		176.817	757	LSE
11:55:36	846.0	4	O	846.0	848.0	Sell		176.724	756	LSE
11:55:36	846.0	4	O	846.0	848.0	Sell		176.720	755	LSE
11:55:36	846.0	5	O	846.0	848.0	Sell		176.716	754	LSE
11:55:36	846.0	2	O	846.0	848.0	Sell		176.711	753	LSE
11:55:36	846.0	4	O	846.0	848.0	Sell		176.709	752	LSE
11:55:35	846.0	4	O	846.0	848.0	Sell		176.705	751	LSE

Verizon CDR Cad Hedged

Ausmon Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen