Wise (WISE) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Registrieren

Handel 1251 - 1201 (15:04-14:45)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
15:04:43	858.5	48	O	857.5	858.5	Buy		305.134	1251	LSE
15:04:22	858.5	6	O	857.5	858.5	Buy		305.086	1250	LSE
15:03:28	858.0	47	AT	857.5	858.0	Buy		305.080	1249	LSE
15:03:28	858.0	130	AT	857.5	858.0	Buy		305.033	1248	LSE
15:03:28	858.0	194	AT	857.5	858.0	Buy		304.903	1247	LSE
15:03:28	858.0	200	AT	857.5	858.0	Buy		304.709	1246	LSE
15:03:18	857.5	523	AT	857.5	858.0	Sell		304.509	1245	LSE
15:03:18	857.5	337	AT	857.5	858.0	Sell		303.986	1244	LSE
15:03:18	857.5	186	AT	857.5	858.0	Sell		303.649	1243	LSE
15:03:18	857.5	471	AT	857.5	858.0	Sell		303.463	1242	LSE
15:03:18	857.5	552	AT	857.5	858.0	Sell		302.992	1241	LSE
15:03:18	857.5	57	AT	857.5	858.5	Sell		302.440	1240	LSE
15:03:18	857.5	360	AT	857.5	858.5	Sell		302.383	1239	LSE
15:03:18	857.5	437	AT	857.5	858.5	Sell		302.023	1238	LSE
15:03:18	857.5	25	AT	857.5	858.5	Sell		301.586	1237	LSE
15:03:18	857.5	238	AT	857.5	858.5	Sell		301.561	1236	LSE
15:03:18	857.5	362	AT	857.5	858.5	Sell		301.323	1235	LSE
15:03:18	857.5	15	AT	857.5	858.5	Sell		300.961	1234	LSE
15:03:18	857.5	157	AT	857.5	858.5	Sell		300.946	1233	LSE
15:03:18	857.5	9	AT	857.5	858.5	Sell		300.789	1232	LSE
15:02:52	857.95	233	O	857.5	858.5	Sell		300.780	1231	LSE
15:00:10	858.5	628	O	857.5	858.5	Buy		300.547	1230	LSE
15:00:06	858.0	129	AT	857.0	858.0	Buy		299.919	1229	LSE
15:00:06	858.0	203	AT	857.0	858.0	Buy		299.790	1228	LSE
15:00:06	858.0	501	AT	857.0	858.0	Buy		299.587	1227	LSE
15:00:06	858.0	350	AT	857.0	858.0	Buy		299.086	1226	LSE
15:00:06	858.0	214	AT	857.0	858.0	Buy		298.736	1225	LSE
15:00:06	858.0	268	AT	857.0	858.0	Buy		298.522	1224	LSE
14:59:45	857.55	231	O	857.0	858.0	Buy		298.254	1223	LSE
14:59:08	858.0	14976	O	857.0	858.0	Buy		298.023	1222	LSE
14:59:07	858.0	73	O	857.0	858.0	Buy		283.047	1221	LSE
14:57:47	857.5	233	AT	856.5	857.5	Buy		282.974	1220	LSE
14:57:47	857.5	460	AT	856.5	857.5	Buy		282.741	1219	LSE
14:54:25	856.5	300	O	856.5	857.5	Sell		282.281	1218	LSE
14:52:12	857.5	50	O	856.5	857.5	Buy		281.981	1217	LSE
14:51:03	856.5	68	AT	856.5	857.5	Sell		281.931	1216	LSE
14:51:03	856.5	17	AT	856.5	857.5	Sell		281.863	1215	LSE
14:51:03	856.5	9	AT	856.5	857.5	Sell		281.846	1214	LSE
14:51:03	856.5	167	AT	856.5	857.5	Sell		281.837	1213	LSE
14:51:03	856.5	425	AT	856.5	857.5	Sell		281.670	1212	LSE
14:50:49	857.0	264	AT	857.0	857.5	Sell		281.245	1211	LSE
14:50:49	857.0	41	AT	857.0	857.5	Sell		280.981	1210	LSE
14:50:49	857.0	10	AT	857.0	857.5	Sell		280.940	1209	LSE
14:50:49	857.0	32	AT	857.0	857.5	Sell		280.930	1208	LSE
14:48:50	857.0	121	AT	856.5	857.0	Buy		280.898	1207	LSE
14:48:42	856.5	315	O	856.5	857.0	Sell		280.777	1206	LSE
14:48:12	857.0	125	AT	856.5	857.0	Buy		280.462	1205	LSE
14:48:06	857.0	7	O	856.5	857.0	Buy		280.337	1204	LSE
14:45:39	857.0	227	AT	857.0	858.0	Sell		280.330	1203	LSE
14:45:39	857.0	29	AT	857.0	858.0	Sell		280.103	1202	LSE
14:45:39	857.0	119	AT	857.0	858.0	Sell		280.074	1201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen