Vodafone (VOD) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Registrieren

Vodafone Group Plc (VOD)

68,00

1,76

(2,66%)

Geschlossen 07 Februar 5:30PM

Verzögert um 15 Minuten

Handel 1351 - 1301 (09:59-09:53)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
09:59:10	66.88	15646	AT	66.86	66.88	Buy		7.825.589	1351	LSE
09:59:08	66.86	5000	AT	66.86	66.88	Sell		7.809.943	1350	LSE
09:58:51	66.87	12621	O	66.86	66.88			7.804.943	1349	LSE
09:58:43	66.88	7	O	66.86	66.88	Buy		7.792.322	1348	LSE
09:58:34	66.864	50	O	66.86	66.88	Sell		7.792.315	1347	LSE
09:58:32	66.86	7	O	66.86	66.88	Sell		7.792.265	1346	LSE
09:58:29	66.88	180	O	66.86	66.88	Buy		7.792.258	1345	LSE
09:57:31	66.9	5234	AT	66.86	66.9	Buy		7.792.078	1344	LSE
09:57:31	66.9	3014	AT	66.86	66.9	Buy		7.786.844	1343	LSE
09:57:31	66.9	3317	AT	66.86	66.9	Buy		7.783.830	1342	LSE
09:57:31	66.9	3114	AT	66.86	66.9	Buy		7.780.513	1341	LSE
09:57:31	66.9	15000	AT	66.86	66.9	Buy		7.777.399	1340	LSE
09:57:31	66.86	1650	AT	66.84	66.86	Buy		7.762.399	1339	LSE
09:57:31	66.86	1156	AT	66.84	66.86	Buy		7.760.749	1338	LSE
09:57:31	66.86	2806	AT	66.84	66.86	Buy		7.759.593	1337	LSE
09:57:13	66.86	7	O	66.82	66.86	Buy		7.756.787	1336	LSE
09:57:13	66.84	2699	AT	66.84	66.86	Sell		7.756.780	1335	LSE
09:56:48	66.84	10	O	66.82	66.84	Buy		7.754.081	1334	LSE
09:56:48	66.84	21381	AT	66.84	66.86	Sell		7.754.071	1333	LSE
09:56:43	66.85	12199	O	66.84	66.86			7.732.690	1332	LSE
09:56:35	66.86	19810	AT	66.86	66.88	Sell		7.720.491	1331	LSE
09:56:35	66.86	613	AT	66.86	66.88	Sell		7.700.681	1330	LSE
09:56:35	66.86	613	AT	66.86	66.88	Sell		7.700.068	1329	LSE
09:56:23	66.88	2305	AT	66.88	66.9	Sell		7.699.455	1328	LSE
09:56:16	66.9	2198	AT	66.9	66.92	Sell		7.697.150	1327	LSE
09:56:16	66.9	52387	AT	66.88	66.9	Buy		7.694.952	1326	LSE
09:56:16	66.88	6145	AT	66.88	66.9	Sell		7.642.565	1325	LSE
09:56:16	66.88	8603	AT	66.88	66.9	Sell		7.636.420	1324	LSE
09:56:16	66.9	3138	AT	66.9	66.92	Sell		7.627.817	1323	LSE
09:56:16	66.9	10398	AT	66.9	66.92	Sell		7.624.679	1322	LSE
09:56:16	66.9	4361	AT	66.9	66.92	Sell		7.614.281	1321	LSE
09:56:16	66.9	4716	AT	66.9	66.92	Sell		7.609.920	1320	LSE
09:56:12	66.9	6865	AT	66.88	66.9	Buy		7.605.204	1319	LSE
09:56:12	66.9	11850	AT	66.88	66.9	Buy		7.598.339	1318	LSE
09:56:12	66.9	28506	AT	66.88	66.9	Buy		7.586.489	1317	LSE
09:56:12	66.9	7929	AT	66.9	66.94	Sell		7.557.983	1316	LSE
09:56:12	66.9	2483	AT	66.9	66.94	Sell		7.550.054	1315	LSE
09:56:12	66.9	9378	AT	66.9	66.94	Sell		7.547.571	1314	LSE
09:56:12	66.9	7989	AT	66.9	66.94	Sell		7.538.193	1313	LSE
09:56:06	66.96	13	O	66.92	66.96	Buy		7.530.204	1312	LSE
09:55:59	66.901	200000	O	66.9	66.96	Sell		7.530.191	1311	LSE
09:55:49	66.96	49	O	66.9	66.96	Buy		7.330.191	1310	LSE
09:55:45	66.92	7000	AT	66.9	66.92	Buy		7.330.142	1309	LSE
09:55:28	66.92	21369	AT	66.92	66.94	Sell		7.323.142	1308	LSE
09:55:22	66.94	1049	AT	66.94	66.96	Sell		7.301.773	1307	LSE
09:55:12	66.939	7569	O	66.92	66.96	Sell		7.300.724	1306	LSE
09:55:04	66.9	12	O	66.9	66.96	Sell		7.293.155	1305	LSE
09:54:20	66.919	15272	O	66.9	66.94	Sell		7.293.143	1304	LSE
09:54:03	66.92	2002	AT	66.92	66.96	Sell		7.277.871	1303	LSE
09:54:03	66.92	6764	AT	66.9	66.92	Buy		7.275.869	1302	LSE
09:53:46	66.94	400	O	66.92	66.96	Sell		7.269.105	1301	LSE

UK Consumer Price

ECPI Global ESG Med Tech...

BNP Paribas Theam S&P 50...

XS2803385595 20310530 14...

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen