Vodafone (VOD) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Registrieren

Vodafone Group Plc (VOD)

68,00

1,76

(2,66%)

Geschlossen 07 Februar 5:30PM

Verzögert um 15 Minuten

Handel 801 - 751 (09:29-09:27)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
09:29:19	66.48	5273	AT	66.48	66.5	Sell		4.440.294	801	LSE
09:29:19	66.48	742	AT	66.48	66.5	Sell		4.435.021	800	LSE
09:29:17	66.5	47244	O	66.48	66.52			4.434.279	799	LSE
09:29:17	66.5	47244	O	66.48	66.52			4.387.035	798	LSE
09:29:17	66.5	13790	AT	66.5	66.52	Sell		4.339.791	797	LSE
09:29:17	66.5	11406	AT	66.5	66.52	Sell		4.326.001	796	LSE
09:29:17	66.5	8576	AT	66.5	66.52	Sell		4.314.595	795	LSE
09:29:17	66.5	9441	AT	66.5	66.52	Sell		4.306.019	794	LSE
09:29:14	66.52	896	AT	66.5	66.54			4.296.578	793	LSE
09:29:14	66.52	14936	AT	66.5	66.52	Buy		4.295.682	792	LSE
09:29:14	66.52	9577	AT	66.5	66.52	Buy		4.280.746	791	LSE
09:29:14	66.52	5359	AT	66.5	66.52	Buy		4.271.169	790	LSE
09:29:14	66.52	3518	AT	66.5	66.52	Buy		4.265.810	789	LSE
09:29:14	66.52	12514	AT	66.5	66.52	Buy		4.262.292	788	LSE
09:28:57	66.517	30	O	66.5	66.52	Buy		4.249.778	787	LSE
09:28:47	66.512	14945	O	66.5	66.52	Buy		4.249.748	786	LSE
09:28:41	66.52	2	O	66.5	66.52	Buy		4.234.803	785	LSE
09:28:40	66.52	500	O	66.5	66.52	Buy		4.234.801	784	LSE
09:28:40	66.5	1540	AT	66.5	66.52	Sell		4.234.301	783	LSE
09:28:40	66.5	13029	AT	66.5	66.52	Sell		4.232.761	782	LSE
09:28:40	66.5	6488	AT	66.5	66.52	Sell		4.219.732	781	LSE
09:28:10	66.52	13	O	66.5	66.52	Buy		4.213.244	780	LSE
09:27:59	66.5	4209	AT	66.5	66.52	Sell		4.213.231	779	LSE
09:27:59	66.5	3329	AT	66.5	66.52	Sell		4.209.022	778	LSE
09:27:59	66.5	2906	AT	66.5	66.52	Sell		4.205.693	777	LSE
09:27:59	66.5	25137	AT	66.5	66.52	Sell		4.202.787	776	LSE
09:27:59	66.52	1686	AT	66.5	66.52	Buy		4.177.650	775	LSE
09:27:58	66.52	4180	AT	66.5	66.52	Buy		4.175.964	774	LSE
09:27:58	66.52	12077	AT	66.5	66.52	Buy		4.171.784	773	LSE
09:27:58	66.52	13348	AT	66.5	66.52	Buy		4.159.707	772	LSE
09:27:58	66.52	8884	AT	66.5	66.52	Buy		4.146.359	771	LSE
09:27:57	66.5	12733	AT	66.5	66.52	Sell		4.137.475	770	LSE
09:27:57	66.5	16744	AT	66.5	66.52	Sell		4.124.742	769	LSE
09:27:57	66.5	1496	O	66.5	66.52	Sell		4.107.998	768	LSE
09:27:57	66.5	3715	AT	66.46	66.5	Buy		4.106.502	767	LSE
09:27:57	66.5	7929	AT	66.46	66.5	Buy		4.102.787	766	LSE
09:27:57	66.5	18623	AT	66.5	66.52	Sell		4.094.858	765	LSE
09:27:56	66.5	5070	AT	66.5	66.52	Sell		4.076.235	764	LSE
09:27:56	66.5	20930	AT	66.5	66.52	Sell		4.071.165	763	LSE
09:27:56	66.5	14365	AT	66.5	66.52	Sell		4.050.235	762	LSE
09:27:56	66.5	7372	AT	66.5	66.52	Sell		4.035.870	761	LSE
09:27:56	66.5	5939	AT	66.5	66.52	Sell		4.028.498	760	LSE
09:27:55	66.5	10614	AT	66.5	66.52	Sell		4.022.559	759	LSE
09:27:55	66.5	20930	AT	66.5	66.52	Sell		4.011.945	758	LSE
09:27:52	66.5	4878	AT	66.5	66.52	Sell		3.991.015	757	LSE
09:27:52	66.5	28390	AT	66.5	66.52	Sell		3.986.137	756	LSE
09:27:46	66.5	6253	AT	66.5	66.52	Sell		3.957.747	755	LSE
09:27:46	66.5	3626	AT	66.5	66.52	Sell		3.951.494	754	LSE
09:27:46	66.5	20930	AT	66.5	66.52	Sell		3.947.868	753	LSE
09:27:45	66.5	134	AT	66.5	66.52	Sell		3.926.938	752	LSE
09:27:45	66.5	5720	AT	66.5	66.52	Sell		3.926.804	751	LSE

DJ US Semiconductors

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen