Vodafone (VOD) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.

Registrieren

Vodafone Group Plc (VOD)

68,00

1,76

(2,66%)

Geschlossen 07 Februar 5:30PM

Verzögert um 15 Minuten

Handel 301 - 251 (09:06-09:05)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
09:06:34	66.42	11	O	66.26	66.3	Buy		1.532.500	301	LSE
09:06:33	66.42	1	O	66.26	66.3	Buy		1.532.489	300	LSE
09:06:31	66.28	5984	AT	66.28	66.3	Sell		1.532.488	299	LSE
09:06:30	66.32	6	O	66.28	66.3	Buy		1.526.504	298	LSE
09:06:29	66.3	2011	AT	66.3	66.32	Sell		1.526.498	297	LSE
09:06:29	66.3	7800	AT	66.3	66.32	Sell		1.524.487	296	LSE
09:06:11	66.32	7	O	66.3	66.34			1.516.687	295	LSE
09:06:11	66.32	7	O	66.3	66.34			1.516.680	294	LSE
09:05:59	66.3	1	O	66.26	66.3	Buy		1.516.673	293	LSE
09:05:59	66.3	126	O	66.26	66.3	Buy		1.516.672	292	LSE
09:05:59	66.3	3	O	66.26	66.3	Buy		1.516.546	291	LSE
09:05:58	66.42	1	O	66.26	66.32	Buy		1.516.543	290	LSE
09:05:58	66.42	1	O	66.26	66.32	Buy		1.516.542	289	LSE
09:05:56	66.3	13	O	66.26	66.32	Buy		1.516.541	288	LSE
09:05:56	66.3	15	O	66.26	66.32	Buy		1.516.528	287	LSE
09:05:56	66.3	1	O	66.26	66.32	Buy		1.516.513	286	LSE
09:05:56	66.3	10	O	66.26	66.32	Buy		1.516.512	285	LSE
09:05:56	66.3	1	O	66.26	66.32	Buy		1.516.502	284	LSE
09:05:56	66.3	3	O	66.26	66.32	Buy		1.516.501	283	LSE
09:05:40	66.26	8586	AT	66.26	66.32	Sell		1.516.498	282	LSE
09:05:40	66.3	6078	AT	66.3	66.32	Sell		1.507.912	281	LSE
09:05:40	66.32	1146	AT	66.32	66.34	Sell		1.501.834	280	LSE
09:05:40	66.32	1763	AT	66.32	66.34	Sell		1.500.688	279	LSE
09:05:40	66.34	5354	AT	66.28	66.34	Buy		1.498.925	278	LSE
09:05:40	66.32	5800	AT	66.28	66.32	Buy		1.493.571	277	LSE
09:05:40	66.32	846	AT	66.28	66.32	Buy		1.487.771	276	LSE
09:05:40	66.3	7362	AT	66.3	66.32	Sell		1.486.925	275	LSE
09:05:40	66.3	5500	AT	66.3	66.32	Sell		1.479.563	274	LSE
09:05:40	66.32	7900	AT	66.32	66.34	Sell		1.474.063	273	LSE
09:05:40	66.32	5275	AT	66.28	66.32	Buy		1.466.163	272	LSE
09:05:40	66.32	2706	AT	66.28	66.32	Buy		1.460.888	271	LSE
09:05:39	66.32	3	O	66.28	66.32	Buy		1.458.182	270	LSE
09:05:34	66.32	15	O	66.28	66.32	Buy		1.458.179	269	LSE
09:05:32	66.32	4	O	66.28	66.32	Buy		1.458.164	268	LSE
09:05:31	66.3	7512	AT	66.3	66.32	Sell		1.458.160	267	LSE
09:05:31	66.32	1237	AT	66.32	66.34	Sell		1.450.648	266	LSE
09:05:31	66.32	2274	AT	66.32	66.34	Sell		1.449.411	265	LSE
09:05:31	66.3	1781	AT	66.3	66.32	Sell		1.447.137	264	LSE
09:05:31	66.28	1603	AT	66.22	66.28	Buy		1.445.356	263	LSE
09:05:31	66.28	1551	AT	66.22	66.28	Buy		1.443.753	262	LSE
09:05:31	66.28	3506	AT	66.22	66.28	Buy		1.442.202	261	LSE
09:05:31	66.28	5340	AT	66.22	66.28	Buy		1.438.696	260	LSE
09:05:28	66.28	7	O	66.22	66.28	Buy		1.433.356	259	LSE
09:05:26	66.42	2	O	66.22	66.28	Buy		1.433.349	258	LSE
09:05:25	66.3	2	O	66.22	66.28	Buy		1.433.347	257	LSE
09:05:25	66.24	1	O	66.22	66.28	Sell		1.433.345	256	LSE
09:05:25	66.3	12	O	66.22	66.28	Buy		1.433.344	255	LSE
09:05:20	66.3	1	O	66.24	66.3	Buy		1.433.332	254	LSE
09:05:20	66.26	535	AT	66.22	66.26	Buy		1.433.331	253	LSE
09:05:20	66.26	1	O	66.18	66.26	Buy		1.432.796	252	LSE
09:05:19	66.24	3	O	66.16	66.24	Buy		1.432.795	251	LSE

OC1F35 - Janeiro 2035

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen