Vodafone (VOD) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Registrieren

Vodafone Group Plc (VOD)

68,00

1,76

(2,66%)

Geschlossen 07 Februar 5:30PM

Verzögert um 15 Minuten

Handel 51 - 1 (09:01-08:15)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
09:01:55	66.58	48	O	66.34	66.44	Buy		744.386	51	LSE
09:01:55	66.58	6	O	66.34	66.44	Buy		744.338	50	LSE
09:01:55	66.58	12	O	66.34	66.44	Buy		744.332	49	LSE
09:01:55	66.58	1	O	66.34	66.44	Buy		744.320	48	LSE
09:01:55	66.58	7	O	66.34	66.44	Buy		744.319	47	LSE
09:01:55	66.58	5	O	66.34	66.44	Buy		744.312	46	LSE
09:01:55	66.58	24	O	66.34	66.44	Buy		744.307	45	LSE
09:01:55	66.58	1	O	66.34	66.44	Buy		744.283	44	LSE
09:01:39	66.5	2741	AT	66.5	66.56	Sell		744.282	43	LSE
09:01:36	66.58	751	AT	66.5	66.58	Buy		741.541	42	LSE
09:01:30	66.533	7586	O	66.5	66.58	Sell		740.790	41	LSE
09:01:18	66.56	74729	O	66.5	66.58	Buy		733.204	40	LSE
09:01:17	66.54	751	AT	66.54	66.6	Sell		658.475	39	LSE
09:01:17	66.58	4225	AT	66.5	66.58	Buy		657.724	38	LSE
09:01:10	66.564	74725	O	66.5	66.58	Buy		653.499	37	LSE
09:00:46	66.54	28	AT	66.54	66.58	Sell		578.774	36	LSE
09:00:30	66.5	20000	AT	66.44	66.5	Buy		578.746	35	LSE
09:00:30	66.5	10000	AT	66.44	66.5	Buy		558.746	34	LSE
09:00:29	66.42	1	AT	66.36	66.42	Buy		548.746	33	LSE
09:00:29	66.42	2567	AT	66.36	66.42	Buy		548.745	32	LSE
09:00:29	66.42	1	AT	66.36	66.42	Buy		546.178	31	LSE
09:00:29	66.36	7914	AT	66.26	66.36	Buy		546.177	30	LSE
09:00:24	66.26	92	AT	66.26	66.36	Sell		538.263	29	LSE
09:00:24	66.387	70	O	66.26	66.36	Buy		538.171	28	LSE
09:00:23	66.28	2770	AT	66.28	66.38	Sell		538.101	27	LSE
09:00:23	66.28	5800	AT	66.28	66.38	Sell		535.331	26	LSE
09:00:23	66.28	3014	AT	66.28	66.38	Sell		529.531	25	LSE
09:00:23	66.3	5800	AT	66.3	66.42	Sell		526.517	24	LSE
09:00:23	66.3	6409	AT	66.3	66.42	Sell		520.717	23	LSE
09:00:23	66.3	2960	AT	66.3	66.42	Sell		514.308	22	LSE
09:00:23	66.3	7040	AT	66.3	66.42	Sell		511.348	21	LSE
09:00:23	66.3	20000	AT	66.3	66.42	Sell		504.308	20	LSE
09:00:23	66.32	9258	AT	66.32	66.42	Sell		484.308	19	LSE
09:00:23	66.34	19514	AT	66.34	66.42	Sell		475.050	18	LSE
09:00:22	66.387	237	O	66.34	66.42	Buy		455.536	17	LSE
09:00:21	66.387	148	O	66.34	66.42	Buy		455.299	16	LSE
09:00:16	66.387	743	O	66.34	66.42	Buy		455.151	15	LSE
09:00:15	66.388	228	O	66.34	66.42	Buy		454.408	14	LSE
09:00:15	66.387	386	O	66.34	66.42	Buy		454.180	13	LSE
09:00:15	66.387	743	O	66.34	66.42	Buy		453.794	12	LSE
09:00:15	66.387	7501	O	66.34	66.42	Buy		453.051	11	LSE
09:00:15	66.387	5239	O	66.34	66.42	Buy		445.550	10	LSE
09:00:14	66.387	2991	O	66.34	66.42	Buy		440.311	9	LSE
09:00:14	66.387	3516	O	66.34	66.42	Buy		437.320	8	LSE
09:00:14	66.387	1862	O	66.34	66.42	Buy		433.804	7	LSE
09:00:14	66.387	44	O	66.34	66.42	Buy		431.942	6	LSE
09:00:13	66.419	74	O	66.34	66.42	Buy		431.898	5	LSE
09:00:13	66.42	74	O	66.34	66.42	Buy		431.824	4	LSE
09:00:12	66.34	12122	O	66.34	66.42	Sell		431.750	3	LSE
09:00:11	66.34	360950	UT	66.4	66.42			419.628	2	LSE
08:15:10	66.3	58678	O	66.4	66.42			58.678	1	LSE

Gooch and Housego

Societe Generale Effekten

INTESA SANPAOLO

Societe Generale Effekten

Vontobel Financial Produ...

Exchange Traded

Exchange Traded

WisdomTree Commodity Sec...

Vontobel Financial Produ...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen