Vodafone (VOD) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Registrieren

Vodafone Group Plc (VOD)

68,00

1,76

(2,66%)

Geschlossen 07 Februar 5:30PM

Verzögert um 15 Minuten

Handel 501 - 451 (09:09-09:09)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
09:09:59	66.08	2812	AT	66.02	66.08	Buy		2.380.121	501	LSE
09:09:59	66.1	1091	AT	66.04	66.1	Buy		2.377.309	500	LSE
09:09:59	66.1	3213	AT	66.04	66.1	Buy		2.376.218	499	LSE
09:09:59	66.1	7700	AT	66.04	66.1	Buy		2.373.005	498	LSE
09:09:58	66.1	4829	AT	66.04	66.1	Buy		2.365.305	497	LSE
09:09:58	66.1	5568	AT	66.04	66.1	Buy		2.360.476	496	LSE
09:09:58	66.1	1607	AT	66.04	66.1	Buy		2.354.908	495	LSE
09:09:50	66.1	3000	AT	66.06	66.1	Buy		2.353.301	494	LSE
09:09:50	66.12	316	AT	66.06	66.12	Buy		2.350.301	493	LSE
09:09:50	66.1	7700	AT	66.06	66.1	Buy		2.349.985	492	LSE
09:09:50	66.1	3007	AT	66.06	66.1	Buy		2.342.285	491	LSE
09:09:50	66.06	1392	AT	66.06	66.1	Sell		2.339.278	490	LSE
09:09:50	66.06	1502	AT	66.06	66.1	Sell		2.337.886	489	LSE
09:09:50	66.06	7700	AT	66.06	66.1	Sell		2.336.384	488	LSE
09:09:50	66.06	5800	AT	66.06	66.1	Sell		2.328.684	487	LSE
09:09:50	66.1	120	AT	66.06	66.1	Buy		2.322.884	486	LSE
09:09:50	66.1	1049	AT	66.06	66.1	Buy		2.322.764	485	LSE
09:09:49	66.1	1308	AT	66.1	66.12	Sell		2.321.715	484	LSE
09:09:49	66.1	2549	AT	66.08	66.1	Buy		2.320.407	483	LSE
09:09:49	66.08	680	AT	66.06	66.08	Buy		2.317.858	482	LSE
09:09:49	66.08	1049	AT	66.04	66.08	Buy		2.317.178	481	LSE
09:09:49	66.08	2552	AT	66.04	66.08	Buy		2.316.129	480	LSE
09:09:49	66.06	6017	AT	66.06	66.1	Sell		2.313.577	479	LSE
09:09:49	66.06	2849	AT	66.06	66.1	Sell		2.307.560	478	LSE
09:09:49	66.1	703	AT	66.06	66.1	Buy		2.304.711	477	LSE
09:09:49	66.08	160	AT	66.06	66.08	Buy		2.304.008	476	LSE
09:09:49	66.08	5985	AT	66.08	66.1	Sell		2.303.848	475	LSE
09:09:49	66.1	779	AT	66.06	66.1	Buy		2.297.863	474	LSE
09:09:49	66.1	1229	AT	66.1	66.12	Sell		2.297.084	473	LSE
09:09:49	66.08	1510	AT	66.04	66.08	Buy		2.295.855	472	LSE
09:09:45	66.06	2552	AT	66.06	66.1	Sell		2.294.345	471	LSE
09:09:45	66.06	7200	AT	66.06	66.1	Sell		2.291.793	470	LSE
09:09:45	66.1	4056	AT	66.1	66.12	Sell		2.284.593	469	LSE
09:09:45	66.1	58	AT	66.08	66.1	Buy		2.280.537	468	LSE
09:09:45	66.1	3000	AT	66.08	66.1	Buy		2.280.479	467	LSE
09:09:45	66.08	5135	AT	66.02	66.08	Buy		2.277.479	466	LSE
09:09:45	66.08	3230	AT	66.02	66.08	Buy		2.272.344	465	LSE
09:09:45	66.08	9394	AT	66.02	66.08	Buy		2.269.114	464	LSE
09:09:45	66.08	5782	AT	66.02	66.08	Buy		2.259.720	463	LSE
09:09:45	66.06	1250	AT	66.02	66.06	Buy		2.253.938	462	LSE
09:09:45	66.06	23222	AT	66.02	66.06	Buy		2.252.688	461	LSE
09:09:44	66.02	5520	AT	66.02	66.06	Sell		2.229.466	460	LSE
09:09:44	66.02	9547	AT	66.02	66.06	Sell		2.223.946	459	LSE
09:09:44	66.06	7217	AT	66.02	66.06	Buy		2.214.399	458	LSE
09:09:40	66.08	1150	AT	66.08	66.1	Sell		2.207.182	457	LSE
09:09:40	66.08	1769	AT	66.08	66.1	Sell		2.206.032	456	LSE
09:09:39	66.12	2711	AT	66.06	66.12	Buy		2.204.263	455	LSE
09:09:39	66.12	3091	AT	66.06	66.12	Buy		2.201.552	454	LSE
09:09:39	66.12	3306	AT	66.06	66.12	Buy		2.198.461	453	LSE
09:09:39	66.1	2894	AT	66.06	66.1	Buy		2.195.155	452	LSE
09:09:38	66.06	1250	AT	66.06	66.1	Sell		2.192.261	451	LSE

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen