Vodafone (VOD) – Trades – ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

Vodafone Group Plc (VOD)

68,00

1,76

(2,66%)

Geschlossen 07 Februar 5:30PM

Verzögert um 15 Minuten

Handel 1051 - 1001 (09:40-09:37)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
09:40:24	66.8	5903	AT	66.78	66.8	Buy		5.606.330	1051	LSE
09:40:24	66.8	20000	AT	66.78	66.8	Buy		5.600.427	1050	LSE
09:40:19	66.76	12166	O	66.76	66.8	Sell		5.580.427	1049	LSE
09:40:12	66.721	4309	O	66.76	66.8	Sell		5.568.261	1048	LSE
09:40:10	66.72	11474	O	66.7	66.74			5.563.952	1047	LSE
09:40:07	66.7	15	O	66.7	66.74	Sell		5.552.478	1046	LSE
09:40:01	66.7	12547	AT	66.7	66.72	Sell		5.552.463	1045	LSE
09:40:01	66.7	6431	AT	66.7	66.72	Sell		5.539.916	1044	LSE
09:40:01	66.7	8603	AT	66.7	66.72	Sell		5.533.485	1043	LSE
09:39:59	66.72	16166	AT	66.72	66.74	Sell		5.524.882	1042	LSE
09:39:59	66.74	21025	AT	66.74	66.76	Sell		5.508.716	1041	LSE
09:39:44	66.745	15000	O	66.74	66.78	Sell		5.487.691	1040	LSE
09:39:43	66.746	2000	O	66.74	66.78	Sell		5.472.691	1039	LSE
09:39:19	66.72	5634	AT	66.7	66.72	Buy		5.470.691	1038	LSE
09:39:19	66.72	36793	AT	66.7	66.72	Buy		5.465.057	1037	LSE
09:39:19	66.72	8603	AT	66.7	66.72	Buy		5.428.264	1036	LSE
09:39:10	66.7	300	O	66.7	66.72	Sell		5.419.661	1035	LSE
09:39:05	66.676	14896	O	66.68	66.72	Sell		5.419.361	1034	LSE
09:39:02	66.68	3014	AT	66.66	66.68	Buy		5.404.465	1033	LSE
09:38:44	66.657	2000	O	66.64	66.68	Sell		5.401.451	1032	LSE
09:38:40	66.68	138	O	66.64	66.68	Buy		5.399.451	1031	LSE
09:38:34	66.68	838	O	66.64	66.68	Buy		5.399.313	1030	LSE
09:38:25	66.62	300	O	66.62	66.66	Sell		5.398.475	1029	LSE
09:38:25	66.62	75	O	66.62	66.66	Sell		5.398.175	1028	LSE
09:38:25	66.62	20	O	66.62	66.66	Sell		5.398.100	1027	LSE
09:38:25	66.6	9164	AT	66.58	66.6	Buy		5.398.080	1026	LSE
09:38:25	66.58	576	AT	66.56	66.58	Buy		5.388.916	1025	LSE
09:38:25	66.58	11411	AT	66.54	66.58	Buy		5.388.340	1024	LSE
09:38:25	66.58	3275	AT	66.54	66.58	Buy		5.376.929	1023	LSE
09:38:25	66.58	9220	AT	66.54	66.58	Buy		5.373.654	1022	LSE
09:38:23	66.54	418	O	66.54	66.58	Sell		5.364.434	1021	LSE
09:38:18	66.556	50	O	66.54	66.58	Sell		5.364.016	1020	LSE
09:38:17	66.54	2113	AT	66.54	66.58	Sell		5.363.966	1019	LSE
09:38:12	66.54	8166	AT	66.52	66.54	Buy		5.361.853	1018	LSE
09:38:03	66.537	24	O	66.5	66.54	Buy		5.353.687	1017	LSE
09:37:56	66.56	4	O	66.5	66.54	Buy		5.353.663	1016	LSE
09:37:56	66.52	9542	AT	66.52	66.56	Sell		5.353.659	1015	LSE
09:37:52	66.52	7270	AT	66.52	66.56	Sell		5.344.117	1014	LSE
09:37:52	66.52	4735	AT	66.52	66.56	Sell		5.336.847	1013	LSE
09:37:44	66.52	978	AT	66.52	66.54	Sell		5.332.112	1012	LSE
09:37:43	66.52	8063	O	66.52	66.56	Sell		5.331.134	1011	LSE
09:37:41	66.54	693	AT	66.54	66.56	Sell		5.323.071	1010	LSE
09:37:41	66.54	3686	AT	66.54	66.56	Sell		5.322.378	1009	LSE
09:37:41	66.54	11850	AT	66.54	66.56	Sell		5.318.692	1008	LSE
09:37:35	66.56	5700	AT	66.56	66.58	Sell		5.306.842	1007	LSE
09:37:32	66.56	8603	AT	66.52	66.56	Buy		5.301.142	1006	LSE
09:37:31	66.52	177	AT	66.5	66.52	Buy		5.292.539	1005	LSE
09:37:31	66.52	5616	AT	66.5	66.52	Buy		5.292.362	1004	LSE
09:37:31	66.52	3298	AT	66.5	66.52	Buy		5.286.746	1003	LSE
09:37:31	66.52	2936	AT	66.5	66.52	Buy		5.283.448	1002	LSE
09:37:31	66.5	876	AT	66.48	66.5	Buy		5.280.512	1001	LSE

Bel Small Return

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen