Vodafone (VOD) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Registrieren

Vodafone Group Plc (VOD)

68,00

1,76

(2,66%)

Geschlossen 07 Februar 5:30PM

Verzögert um 15 Minuten

Handel 101 - 51 (09:02-09:01)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
09:02:02	66.58	1	O	66.34	66.42	Buy		751.574	101	LSE
09:02:02	66.58	57	O	66.34	66.42	Buy		751.573	100	LSE
09:02:02	66.58	5	O	66.34	66.42	Buy		751.516	99	LSE
09:02:01	66.58	2	O	66.34	66.42	Buy		751.511	98	LSE
09:02:01	66.58	2	O	66.34	66.42	Buy		751.509	97	LSE
09:02:01	66.58	1	O	66.34	66.42	Buy		751.507	96	LSE
09:02:01	66.58	13	O	66.34	66.42	Buy		751.506	95	LSE
09:02:01	66.58	3	O	66.34	66.42	Buy		751.493	94	LSE
09:02:01	66.58	5	O	66.34	66.42	Buy		751.490	93	LSE
09:02:01	66.5	15	O	66.34	66.42	Buy		751.485	92	LSE
09:02:01	66.58	14	O	66.34	66.42	Buy		751.470	91	LSE
09:02:00	66.5	18	O	66.34	66.42	Buy		751.456	90	LSE
09:02:00	66.5	10	O	66.34	66.42	Buy		751.438	89	LSE
09:02:00	66.5	10	O	66.34	66.42	Buy		751.428	88	LSE
09:02:00	66.5	1	O	66.34	66.42	Buy		751.418	87	LSE
09:02:00	66.5	10	O	66.34	66.42	Buy		751.417	86	LSE
09:02:00	66.5	1	O	66.34	66.42	Buy		751.407	85	LSE
09:01:59	66.58	4	O	66.34	66.42	Buy		751.406	84	LSE
09:01:59	66.58	1	O	66.34	66.42	Buy		751.402	83	LSE
09:01:59	66.5	114	O	66.34	66.42	Buy		751.401	82	LSE
09:01:59	66.58	172	O	66.34	66.42	Buy		751.287	81	LSE
09:01:59	66.58	1195	O	66.34	66.42	Buy		751.115	80	LSE
09:01:59	66.5	2	O	66.34	66.42	Buy		749.920	79	LSE
09:01:59	66.5	3	O	66.34	66.42	Buy		749.918	78	LSE
09:01:59	66.58	7	O	66.34	66.42	Buy		749.915	77	LSE
09:01:58	66.58	51	O	66.34	66.42	Buy		749.908	76	LSE
09:01:58	66.58	200	O	66.34	66.42	Buy		749.857	75	LSE
09:01:58	66.58	29	O	66.34	66.42	Buy		749.657	74	LSE
09:01:58	66.5	1	O	66.34	66.42	Buy		749.628	73	LSE
09:01:58	66.5	2003	O	66.34	66.42	Buy		749.627	72	LSE
09:01:58	66.5	1900	O	66.34	66.42	Buy		747.624	71	LSE
09:01:58	66.58	3	O	66.34	66.42	Buy		745.724	70	LSE
09:01:58	66.58	208	O	66.34	66.42	Buy		745.721	69	LSE
09:01:57	66.58	2	O	66.34	66.42	Buy		745.513	68	LSE
09:01:57	66.58	12	O	66.34	66.42	Buy		745.511	67	LSE
09:01:57	66.58	74	O	66.34	66.42	Buy		745.499	66	LSE
09:01:57	66.5	3	O	66.34	66.42	Buy		745.425	65	LSE
09:01:57	66.58	28	O	66.34	66.42	Buy		745.422	64	LSE
09:01:57	66.5	200	O	66.34	66.42	Buy		745.394	63	LSE
09:01:56	66.58	13	O	66.34	66.42	Buy		745.194	62	LSE
09:01:56	66.58	239	O	66.34	66.42	Buy		745.181	61	LSE
09:01:56	66.58	37	O	66.34	66.42	Buy		744.942	60	LSE
09:01:56	66.58	1	O	66.34	66.44	Buy		744.905	59	LSE
09:01:56	66.5	1	O	66.34	66.44	Buy		744.904	58	LSE
09:01:56	66.58	4	O	66.34	66.44	Buy		744.903	57	LSE
09:01:55	66.58	74	O	66.34	66.44	Buy		744.899	56	LSE
09:01:55	66.58	293	O	66.34	66.44	Buy		744.825	55	LSE
09:01:55	66.5	138	O	66.34	66.44	Buy		744.532	54	LSE
09:01:55	66.58	7	O	66.34	66.44	Buy		744.394	53	LSE
09:01:55	66.58	1	O	66.34	66.44	Buy		744.387	52	LSE
09:01:55	66.58	48	O	66.34	66.44	Buy		744.386	51	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen