Vodafone (VOD) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.

Registrieren

Vodafone Group Plc (VOD)

68,00

1,76

(2,66%)

Geschlossen 07 Februar 5:30PM

Verzögert um 15 Minuten

Handel 1101 - 1051 (09:41-09:40)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
09:41:57	66.82	4777	AT	66.82	66.86	Sell		5.902.091	1101	LSE
09:41:57	66.82	2374	AT	66.8	66.82	Buy		5.897.314	1100	LSE
09:41:57	66.82	3383	AT	66.8	66.82	Buy		5.894.940	1099	LSE
09:41:57	66.8	7929	AT	66.8	66.82	Sell		5.891.557	1098	LSE
09:41:57	66.78	1243	AT	66.78	66.82	Sell		5.883.628	1097	LSE
09:41:57	66.78	3686	AT	66.78	66.82	Sell		5.882.385	1096	LSE
09:41:57	66.78	3000	AT	66.78	66.82	Sell		5.878.699	1095	LSE
09:41:57	66.78	7929	AT	66.78	66.82	Sell		5.875.699	1094	LSE
09:41:57	66.82	3483	AT	66.78	66.82	Buy		5.867.770	1093	LSE
09:41:57	66.82	3686	AT	66.78	66.82	Buy		5.864.287	1092	LSE
09:41:57	66.82	1826	AT	66.78	66.82	Buy		5.860.601	1091	LSE
09:41:57	66.82	534	AT	66.78	66.82	Buy		5.858.775	1090	LSE
09:41:57	66.82	5419	AT	66.78	66.82	Buy		5.858.241	1089	LSE
09:41:57	66.82	9511	AT	66.78	66.82	Buy		5.852.822	1088	LSE
09:41:57	66.8	5584	AT	66.78	66.8	Buy		5.843.311	1087	LSE
09:41:57	66.8	5800	AT	66.78	66.8	Buy		5.837.727	1086	LSE
09:41:57	66.8	3686	AT	66.78	66.8	Buy		5.831.927	1085	LSE
09:41:57	66.8	6205	AT	66.78	66.8	Buy		5.828.241	1084	LSE
09:41:57	66.76	2000	AT	66.76	66.82	Sell		5.822.036	1083	LSE
09:41:57	66.76	2002	AT	66.76	66.82	Sell		5.820.036	1082	LSE
09:41:57	66.78	1873	AT	66.78	66.82	Sell		5.818.034	1081	LSE
09:41:57	66.78	5555	AT	66.78	66.82	Sell		5.816.161	1080	LSE
09:41:42	66.799	8023	O	66.78	66.82	Sell		5.810.606	1079	LSE
09:41:41	66.8	5592	AT	66.8	66.82	Sell		5.802.583	1078	LSE
09:41:41	66.8	1094	AT	66.8	66.82	Sell		5.796.991	1077	LSE
09:41:41	66.8	6434	AT	66.8	66.82	Sell		5.795.897	1076	LSE
09:41:41	66.8	1837	AT	66.8	66.82	Sell		5.789.463	1075	LSE
09:41:35	66.789	1	O	66.8	66.82	Sell		5.787.626	1074	LSE
09:41:35	66.78	2	O	66.78	66.82	Sell		5.787.625	1073	LSE
09:41:35	66.8	263	AT	66.78	66.8	Buy		5.787.623	1072	LSE
09:41:35	66.8	13005	AT	66.78	66.8	Buy		5.787.360	1071	LSE
09:41:35	66.8	7900	AT	66.78	66.8	Buy		5.774.355	1070	LSE
09:41:12	66.8	1312	AT	66.78	66.8	Buy		5.766.455	1069	LSE
09:41:12	66.8	1855	AT	66.78	66.8	Buy		5.765.143	1068	LSE
09:41:10	66.8	1	O	66.78	66.8	Buy		5.763.288	1067	LSE
09:41:08	66.79	15504	O	66.78	66.8			5.763.287	1066	LSE
09:41:02	66.789	20000	O	66.78	66.8	Sell		5.747.783	1065	LSE
09:41:02	66.78	8200	AT	66.76	66.78	Buy		5.727.783	1064	LSE
09:40:53	66.78	8603	AT	66.74	66.78	Buy		5.719.583	1063	LSE
09:40:51	66.76	6471	AT	66.76	66.78	Sell		5.710.980	1062	LSE
09:40:51	66.78	1836	AT	66.78	66.82	Sell		5.704.509	1061	LSE
09:40:51	66.78	8547	AT	66.78	66.82	Sell		5.702.673	1060	LSE
09:40:46	66.8	2290	AT	66.8	66.84	Sell		5.694.126	1059	LSE
09:40:46	66.8	10200	AT	66.8	66.84	Sell		5.691.836	1058	LSE
09:40:44	66.82	9277	AT	66.82	66.84	Sell		5.681.636	1057	LSE
09:40:44	66.82	5800	AT	66.82	66.84	Sell		5.672.359	1056	LSE
09:40:44	66.82	2328	AT	66.82	66.84	Sell		5.666.559	1055	LSE
09:40:44	66.818	7881	O	66.8	66.84	Sell		5.664.231	1054	LSE
09:40:34	66.818	50000	O	66.8	66.84	Sell		5.656.350	1053	LSE
09:40:24	66.8	20	O	66.8	66.84	Sell		5.606.350	1052	LSE
09:40:24	66.8	5903	AT	66.78	66.8	Buy		5.606.330	1051	LSE

BNP Paribas Issuance

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen