ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Gooch and Housego PLC

Gooch and Housego PLC (GHH.GB)

503,50
11,50
(2,34%)
Geschlossen 23 Dezember 5:30PM
Echtzeitdaten

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Wichtige Statistiken und Details

Current Price
503,50
Gebot
479,00
Fragen
528,00
Volumen
0,00
482,00 Tagesbereich 526,50
387,50 52-Wochen-Bereich 675,00
Handelsende
492,00
Handelsbeginn
492,00
Letzte Trade
Letzter Handelszeitpunkt
Durchschnittliches Volumen (3 Mio.)
1.124
Finanzvolumen
-
VWAP
-

GHH.GB Neueste Nachrichten

Gooch & Housego PLC Annual Report and Notice of AGM

Gooch & Housego PLC 12 January 2024 For immediate release 12 January 2024 Gooch & Housego PLC ("G&H" or the "Group") Posting of Annual Report and Notice of AGM...

Gooch & Housego PLC Grant of LTIP Awards

Gooch & Housego PLC 10 January 2024 For immediate release 10 January 2024 Gooch & Housego PLC ("G&H" or the "Company") Grant of LTIP Awards Gooch & Housego PLC...

Gooch & Housego PLC Notification of Major Holdings

Gooch & Housego PLC 09 January 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0002259116 Issuer Name GOOCH & HOUSEGO PLC UK or Non-UK Issuer UK 2...

Gooch & Housego PLC Notification of Major Holdings

Gooch & Housego PLC 08 January 2024 TR-1: S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word...

Gooch & Housego PLC Director/PDMR Shareholding

Gooch & Housego PLC 04 January 2024 Immediate Release Gooch & Housego PLC ("G&H" or the "Company") Director/PDMR Shareholding Gooch & Housego PLC (AIM:GHH...

Gooch & Housego PLC Results for the year ended 30 September 2023

Gooch & Housego PLC 05 December 2023 For immediate release 5 December 2023 Gooch & Housego PLC ("Gooch & Housego", "G&H", the "Company" or the...

Gooch & Housego PLC Notification of Full Year Results

Gooch & Housego PLC 08 November 2023 For immediate release 8 November 2023 Gooch & Housego PLC ("G&H" or the "Company" or the "Group") Notification of...

Gooch & Housego PLC Holding(s) in Company

Gooch & Housego PLC 23 October 2023 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0002259116 Issuer Name GOOCH & HOUSEGO PLC UK or Non-UK Issuer UK 2...

Gooch & Housego PLC Full Year Trading Update

Gooch & Housego PLC 03 October 2023 3 October 2023 Gooch & Housego PLC ("G&H" or the "Company" or the "Group") Full Year Trading Update and Notice of...

Gooch & Housego PLC Holding(s) in Company

Gooch & Housego PLC 02 October 2023 TR-1: S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word...

Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
16.51.30784708249497549425120492DE
447.510.4166666667456549425994465.87493712DE
1273.517.0930232558430549387.51124444.72716444DE
26-37.5-6.93160813309541549387.51174460.21089819DE
52-86.5-14.6610169492590675387.5887491.32365137DE
156-651.5-56.406926406911551262387.5946563.43794073DE
260-851.5-62.841328413313551533.5387.5864749.02672855DE

GHH.GB - Frequently Asked Questions (FAQ)

What is the current Gooch and Housego share price?
The current share price of Gooch and Housego is 503,50p
What is the 1 year trading range for Gooch and Housego share price?
Gooch and Housego has traded in the range of 387,50p to 675,00p during the past year
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
WSBNWishbone Gold Plc
 2,575
(1.291,89%)
2,38k
OTAQOtaq Plc
 2,505
(456,67%)
3,53M
CDGP.GBChapel Down Group Plc
 70,00
(91,78%)
20,44k
GCONGlobal Connectivity PLC
 0,70
(16,67%)
815k
WTGWatchstone Group Plc
 3,50
(16,67%)
50
SHNJRogue Baron Plc
 0,35
(-50,00%)
52,83k
BWAPBWA Group plc
 0,225
(-47,06%)
12,25M
MUSHOscillate Plc
 0,40
(-30,43%)
21,82k
INCIncanthera plc
 4,00
(-23,81%)
1,15M
KINGIgraine plc
 0,30
(-20,00%)
205,61k
SNDA.GBSunda Energy Plc
 0,0685
(-8,67%)
12,44M
BWAPBWA Group plc
 0,225
(-47,06%)
12,25M
VRS.GBVersarien Plc
 0,038
(-5,00%)
10M
ORCP.GBOracle Power Plc
 0,022
(0,00%)
9,47M
ROCK.GBRockfire Resources Plc
 0,18
(9,09%)
5,13M
Keine Diskussionen Gefunden.
Neuen Thread Erstellen

Kürzlich von Ihnen besucht