|
Transaction Date and
Time
|
Volume
|
Price (GBp)
|
Trading
Venue
|
Transaction Reference
Number
|
|
25-Nov-2024 08:03:08
|
292
|
1756.0000
|
BATE
|
06243062400001114-300006BU20241125
|
|
25-Nov-2024 08:03:08
|
583
|
1757.0000
|
XLON
|
05003050000004139-E0L46kXWObDH20241125
|
|
25-Nov-2024 08:03:09
|
150
|
1754.0000
|
XLON
|
05003050000004062-E0L46kXWObHL20241125
|
|
25-Nov-2024 08:03:09
|
341
|
1754.0000
|
XLON
|
05003050000004062-E0L46kXWObHN20241125
|
|
25-Nov-2024 08:03:09
|
55
|
1755.0000
|
BATE
|
08493084900001036-300006BY20241125
|
|
25-Nov-2024 08:03:09
|
191
|
1755.0000
|
BATE
|
08493084900001036-300006BX20241125
|
|
25-Nov-2024 08:03:09
|
453
|
1755.0000
|
XLON
|
07003070000004097-E0L46kXWObGj20241125
|
|
25-Nov-2024 08:06:38
|
242
|
1753.0000
|
BATE
|
06243062400001455-300006JD20241125
|
|
25-Nov-2024 08:06:38
|
308
|
1753.0000
|
XLON
|
05003050000004449-E0L46kXWOjX320241125
|
|
25-Nov-2024 08:07:36
|
109
|
1752.0000
|
BATE
|
08493084900001374-300006LE20241125
|
|
25-Nov-2024 08:07:36
|
392
|
1752.0000
|
XLON
|
07003070000004491-E0L46kXWOlhn20241125
|
|
25-Nov-2024 08:07:36
|
170
|
1752.0000
|
BATE
|
08493084900001374-300006LD20241125
|
|
25-Nov-2024 08:09:38
|
495
|
1753.0000
|
XLON
|
05003050000005271-E0L46kXWOqXu20241125
|
|
25-Nov-2024 08:09:38
|
176
|
1753.0000
|
BATE
|
06243062400002609-300006PV20241125
|
|
25-Nov-2024 08:12:25
|
379
|
1753.0000
|
XLON
|
05003050000005648-E0L46kXWOwLG20241125
|
|
25-Nov-2024 08:12:25
|
353
|
1753.0000
|
BATE
|
08493084900003147-300006WF20241125
|
|
25-Nov-2024 08:14:20
|
380
|
1754.0000
|
XLON
|
07003070000006183-E0L46kXWOzrF20241125
|
|
25-Nov-2024 08:16:00
|
293
|
1754.0000
|
XLON
|
07003070000006473-E0L46kXWP3Bd20241125
|
|
25-Nov-2024 08:16:00
|
5
|
1754.0000
|
XLON
|
07003070000006473-E0L46kXWP3Bf20241125
|
|
25-Nov-2024 08:16:00
|
243
|
1754.0000
|
XLON
|
07003070000006473-E0L46kXWP3Bb20241125
|
|
25-Nov-2024 08:17:58
|
510
|
1754.0000
|
BATE
|
06243062400005046-3000077U20241125
|
|
25-Nov-2024 08:17:58
|
441
|
1754.0000
|
XLON
|
05003050000006666-E0L46kXWP5t720241125
|
|
25-Nov-2024 08:20:47
|
515
|
1756.0000
|
XLON
|
05003050000006962-E0L46kXWPA8S20241125
|
|
25-Nov-2024 08:22:01
|
13
|
1758.0000
|
BATE
|
08493084900005955-300007FX20241125
|
|
25-Nov-2024 08:22:47
|
581
|
1757.0000
|
XLON
|
05003050000007232-E0L46kXWPCyI20241125
|
|
25-Nov-2024 08:22:47
|
35
|
1757.0000
|
XLON
|
05003050000007232-E0L46kXWPCyK20241125
|
|
25-Nov-2024 08:23:01
|
544
|
1756.0000
|
BATE
|
08493084900005972-300007I920241125
|
|
25-Nov-2024 08:24:21
|
50
|
1756.0000
|
XLON
|
07003070000007583-E0L46kXWPFnF20241125
|
|
25-Nov-2024 08:24:21
|
441
|
1756.0000
|
XLON
|
07003070000007583-E0L46kXWPFnB20241125
|
|
25-Nov-2024 08:25:03
|
249
|
1755.0000
|
XLON
|
07003070000006944-E0L46kXWPGxI20241125
|
|
25-Nov-2024 08:25:03
|
277
|
1755.0000
|
BATE
|
06243062400005490-300007LV20241125
|
|
25-Nov-2024 08:25:03
|
218
|
1755.0000
|
XLON
|
07003070000006944-E0L46kXWPGxL20241125
|
|
25-Nov-2024 08:25:42
|
450
|
1754.0000
|
XLON
|
07003070000006892-E0L46kXWPI6J20241125
|
|
25-Nov-2024 08:25:42
|
114
|
1754.0000
|
XLON
|
07003070000006892-E0L46kXWPI6O20241125
|
|
25-Nov-2024 08:25:45
|
311
|
1753.0000
|
BATE
|
08493084900003982-300007NY20241125
|
|
25-Nov-2024 08:26:03
|
274
|
1754.0000
|
XLON
|
07003070000007811-E0L46kXWPIbo20241125
|
|
25-Nov-2024 08:29:37
|
237
|
1754.0000
|
XLON
|
05003050000007977-E0L46kXWPMI220241125
|
|
25-Nov-2024 08:29:37
|
168
|
1754.0000
|
XLON
|
05003050000007977-E0L46kXWPMI520241125
|
|
25-Nov-2024 08:30:07
|
55
|
1753.0000
|
BATE
|
06243062400007652-300007W920241125
|
|
25-Nov-2024 08:30:11
|
108
|
1753.0000
|
BATE
|
06243062400007652-300007X020241125
|
|
25-Nov-2024 08:30:11
|
77
|
1753.0000
|
BATE
|
06243062400007652-300007X120241125
|
|
25-Nov-2024 08:31:56
|
519
|
1753.0000
|
XLON
|
07003070000008545-E0L46kXWPQ8l20241125
|
|
25-Nov-2024 08:37:00
|
145
|
1756.0000
|
XLON
|
05003050000009675-E0L46kXWPW6y20241125
|
|
25-Nov-2024 08:37:00
|
232
|
1756.0000
|
XLON
|
05003050000009675-E0L46kXWPW7220241125
|
|
25-Nov-2024 08:37:00
|
128
|
1756.0000
|
XLON
|
05003050000009675-E0L46kXWPW7020241125
|
|
25-Nov-2024 08:37:00
|
31
|
1756.0000
|
XLON
|
05003050000009675-E0L46kXWPW6w20241125
|
|
25-Nov-2024 08:37:41
|
97
|
1756.0000
|
XLON
|
07003070000009849-E0L46kXWPWxn20241125
|
|
25-Nov-2024 08:37:41
|
135
|
1756.0000
|
XLON
|
07003070000009849-E0L46kXWPWxj20241125
|
|
25-Nov-2024 08:37:41
|
36
|
1756.0000
|
XLON
|
07003070000009849-E0L46kXWPWxl20241125
|
|
25-Nov-2024 08:38:16
|
202
|
1756.0000
|
BATE
|
08493084900010984-300008BQ20241125
|
|
25-Nov-2024 08:38:20
|
60
|
1757.0000
|
XLON
|
07003070000009984-E0L46kXWPYCK20241125
|
|
25-Nov-2024 08:38:20
|
132
|
1757.0000
|
XLON
|
07003070000009984-E0L46kXWPYCQ20241125
|
|
25-Nov-2024 08:39:21
|
367
|
1757.0000
|
XLON
|
05003050000010174-E0L46kXWPZ4r20241125
|
|
25-Nov-2024 08:39:21
|
9
|
1757.0000
|
XLON
|
05003050000010174-E0L46kXWPZ4t20241125
|
|
25-Nov-2024 08:39:56
|
54
|
1757.0000
|
BATE
|
06243062400011740-300008EB20241125
|
|
25-Nov-2024 08:39:58
|
280
|
1756.0000
|
BATE
|
06243062400011605-300008EH20241125
|
|
25-Nov-2024 08:39:58
|
214
|
1756.0000
|
BATE
|
06243062400011605-300008EI20241125
|
|
25-Nov-2024 08:41:00
|
123
|
1756.0000
|
XLON
|
05003050000010370-E0L46kXWPbfS20241125
|
|
25-Nov-2024 08:41:00
|
277
|
1756.0000
|
XLON
|
05003050000010370-E0L46kXWPbfU20241125
|
|
25-Nov-2024 08:46:17
|
58
|
1757.0000
|
BATE
|
06243062400013092-300008PS20241125
|
|
25-Nov-2024 08:46:17
|
180
|
1757.0000
|
BATE
|
06243062400013092-300008PT20241125
|
|
25-Nov-2024 08:46:17
|
147
|
1757.0000
|
BATE
|
08493084900012761-300008PV20241125
|
|
25-Nov-2024 08:46:17
|
89
|
1757.0000
|
BATE
|
08493084900012761-300008PU20241125
|
|
25-Nov-2024 08:46:17
|
403
|
1757.0000
|
BATE
|
06243062400012577-300008PQ20241125
|
|
25-Nov-2024 08:46:17
|
487
|
1757.0000
|
XLON
|
07003070000010701-E0L46kXWPhce20241125
|
|
25-Nov-2024 08:46:17
|
384
|
1757.0000
|
XLON
|
07003070000010574-E0L46kXWPhcY20241125
|
|
25-Nov-2024 08:47:41
|
361
|
1757.0000
|
XLON
|
05003050000010975-E0L46kXWPjri20241125
|
|
25-Nov-2024 08:49:21
|
271
|
1757.0000
|
XLON
|
07003070000011142-E0L46kXWPlpD20241125
|
|
25-Nov-2024 08:49:21
|
114
|
1757.0000
|
XLON
|
07003070000011142-E0L46kXWPlpB20241125
|
|
25-Nov-2024 08:49:37
|
109
|
1757.0000
|
BATE
|
06243062400013907-300008UR20241125
|
|
25-Nov-2024 08:49:39
|
365
|
1756.0000
|
BATE
|
08493084900011867-300008VH20241125
|
|
25-Nov-2024 08:49:54
|
119
|
1755.0000
|
XLON
|
07003070000010702-E0L46kXWPmV420241125
|
|
25-Nov-2024 08:51:34
|
100
|
1756.0000
|
XLON
|
05003050000011291-E0L46kXWPoxW20241125
|
|
25-Nov-2024 08:51:34
|
272
|
1756.0000
|
XLON
|
05003050000011291-E0L46kXWPoxU20241125
|
|
25-Nov-2024 08:52:01
|
53
|
1756.0000
|
BATE
|
08493084900014197-3000091O20241125
|
|
25-Nov-2024 08:52:01
|
116
|
1756.0000
|
BATE
|
08493084900014197-3000091Q20241125
|
|
25-Nov-2024 08:52:01
|
117
|
1756.0000
|
BATE
|
08493084900014197-3000091P20241125
|
|
25-Nov-2024 08:52:34
|
213
|
1755.0000
|
BATE
|
06243062400013908-3000092Z20241125
|
|
25-Nov-2024 08:52:34
|
294
|
1755.0000
|
XLON
|
07003070000010702-E0L46kXWPqE820241125
|
|
25-Nov-2024 08:59:34
|
418
|
1755.0000
|
XLON
|
07003070000011896-E0L46kXWPway20241125
|
|
25-Nov-2024 08:59:34
|
337
|
1755.0000
|
BATE
|
08493084900015538-300009D920241125
|
|
25-Nov-2024 09:00:06
|
25
|
1754.0000
|
XLON
|
05003050000011738-E0L46kXWPx8N20241125
|
|
25-Nov-2024 09:00:06
|
105
|
1754.0000
|
XLON
|
05003050000011738-E0L46kXWPx8T20241125
|
|
25-Nov-2024 09:00:06
|
237
|
1754.0000
|
XLON
|
07003070000011479-E0L46kXWPx8J20241125
|
|
25-Nov-2024 09:00:06
|
87
|
1754.0000
|
BATE
|
06243062400014248-300009EO20241125
|
|
25-Nov-2024 09:02:00
|
52
|
1754.0000
|
XLON
|
05003050000011738-E0L46kXWPzAq20241125
|
|
25-Nov-2024 09:02:00
|
358
|
1755.0000
|
XLON
|
07003070000012173-E0L46kXWPz8Q20241125
|
|
25-Nov-2024 09:02:00
|
62
|
1755.0000
|
XLON
|
07003070000012173-E0L46kXWPz8S20241125
|
|
25-Nov-2024 09:02:08
|
190
|
1754.0000
|
XLON
|
05003050000012145-E0L46kXWPzfi20241125
|
|
25-Nov-2024 09:02:08
|
118
|
1754.0000
|
BATE
|
06243062400016765-300009KF20241125
|
|
25-Nov-2024 09:02:08
|
157
|
1754.0000
|
XLON
|
05003050000012110-E0L46kXWPzfg20241125
|
|
25-Nov-2024 09:02:08
|
133
|
1754.0000
|
BATE
|
06243062400014248-300009KC20241125
|
|
25-Nov-2024 09:04:18
|
37
|
1756.0000
|
XLON
|
07003070000012540-E0L46kXWQ33Y20241125
|
|
25-Nov-2024 09:04:18
|
326
|
1756.0000
|
XLON
|
07003070000012540-E0L46kXWQ33T20241125
|
|
25-Nov-2024 09:04:46
|
227
|
1755.0000
|
BATE
|
08493084900017445-300009QD20241125
|
|
25-Nov-2024 09:04:46
|
335
|
1755.0000
|
XLON
|
07003070000012501-E0L46kXWQ3pL20241125
|
|
25-Nov-2024 09:05:03
|
92
|
1754.0000
|
BATE
|
06243062400017595-300009QY20241125
|
|
25-Nov-2024 09:09:25
|
406
|
1756.0000
|
XLON
|
07003070000012875-E0L46kXWQ9Mm20241125
|
|
25-Nov-2024 09:10:22
|
29
|
1756.0000
|
BATE
|
06243062400019531-30000A0H20241125
|
|
25-Nov-2024 09:11:02
|
132
|
1756.0000
|
BATE
|
06243062400019699-30000A1N20241125
|
|
25-Nov-2024 09:11:02
|
136
|
1756.0000
|
BATE
|
06243062400019699-30000A1M20241125
|
|
25-Nov-2024 09:11:03
|
374
|
1756.0000
|
XLON
|
05003050000013174-E0L46kXWQBOK20241125
|
|
25-Nov-2024 09:11:04
|
384
|
1755.0000
|
XLON
|
07003070000012802-E0L46kXWQBPe20241125
|
|
25-Nov-2024 09:12:42
|
185
|
1756.0000
|
BATE
|
06243062400020016-30000A3E20241125
|
|
25-Nov-2024 09:16:42
|
134
|
1757.0000
|
XLON
|
05003050000013578-E0L46kXWQHTm20241125
|
|
25-Nov-2024 09:16:42
|
342
|
1757.0000
|
XLON
|
05003050000013381-E0L46kXWQHTg20241125
|
|
25-Nov-2024 09:16:42
|
302
|
1757.0000
|
BATE
|
06243062400020425-30000AAL20241125
|
|
25-Nov-2024 09:20:24
|
90
|
1759.0000
|
XLON
|
05003050000013918-E0L46kXWQM0520241125
|
|
25-Nov-2024 09:20:55
|
399
|
1758.0000
|
XLON
|
07003070000013828-E0L46kXWQMZb20241125
|
|
25-Nov-2024 09:20:55
|
87
|
1758.0000
|
BATE
|
08493084900021450-30000AHG20241125
|
|
25-Nov-2024 09:20:55
|
165
|
1758.0000
|
BATE
|
08493084900021450-30000AHF20241125
|
|
25-Nov-2024 09:21:59
|
256
|
1757.0000
|
XLON
|
07003070000013697-E0L46kXWQNaG20241125
|
|
25-Nov-2024 09:21:59
|
56
|
1757.0000
|
BATE
|
06243062400021256-30000AJK20241125
|
|
25-Nov-2024 09:22:00
|
282
|
1757.0000
|
BATE
|
06243062400021256-30000AJM20241125
|
|
25-Nov-2024 09:22:00
|
116
|
1757.0000
|
XLON
|
07003070000013697-E0L46kXWQNbu20241125
|
|
25-Nov-2024 09:26:04
|
404
|
1757.0000
|
XLON
|
05003050000014339-E0L46kXWQRCN20241125
|
|
25-Nov-2024 09:29:04
|
122
|
1756.0000
|
XLON
|
05003050000014288-E0L46kXWQUx220241125
|
|
25-Nov-2024 09:29:04
|
264
|
1756.0000
|
XLON
|
07003070000013960-E0L46kXWQUww20241125
|
|
25-Nov-2024 09:29:05
|
187
|
1756.0000
|
BATE
|
08493084900021920-30000AUC20241125
|
|
25-Nov-2024 09:32:05
|
407
|
1756.0000
|
XLON
|
07003070000015018-E0L46kXWQY0M20241125
|
|
25-Nov-2024 09:32:13
|
121
|
1755.0000
|
BATE
|
06243062400023575-30000AYY20241125
|
|
25-Nov-2024 09:32:13
|
166
|
1755.0000
|
BATE
|
06243062400021869-30000AYX20241125
|
|
25-Nov-2024 09:32:46
|
456
|
1756.0000
|
XLON
|
05003050000015029-E0L46kXWQYVQ20241125
|
|
25-Nov-2024 09:34:55
|
358
|
1755.0000
|
XLON
|
05003050000014085-E0L46kXWQaar20241125
|
|
25-Nov-2024 09:34:55
|
302
|
1755.0000
|
BATE
|
06243062400024791-30000B3620241125
|
|
25-Nov-2024 09:36:06
|
157
|
1755.0000
|
XLON
|
05003050000015335-E0L46kXWQbup20241125
|
|
25-Nov-2024 09:36:06
|
197
|
1755.0000
|
XLON
|
05003050000015335-E0L46kXWQbur20241125
|
|
25-Nov-2024 09:39:56
|
156
|
1756.0000
|
XLON
|
05003050000015520-E0L46kXWQfZi20241125
|
|
25-Nov-2024 09:39:56
|
237
|
1756.0000
|
XLON
|
05003050000015520-E0L46kXWQfZg20241125
|
|
25-Nov-2024 09:44:07
|
483
|
1757.0000
|
XLON
|
05003050000015841-E0L46kXWQjO020241125
|
|
25-Nov-2024 09:44:07
|
447
|
1757.0000
|
BATE
|
06243062400027126-30000BKK20241125
|
|
25-Nov-2024 09:46:07
|
390
|
1757.0000
|
XLON
|
05003050000015972-E0L46kXWQksF20241125
|
|
25-Nov-2024 09:46:07
|
336
|
1757.0000
|
BATE
|
08493084900026980-30000BNH20241125
|
|
25-Nov-2024 09:46:19
|
319
|
1756.0000
|
BATE
|
08493084900026133-30000BO520241125
|
|
25-Nov-2024 09:46:19
|
34
|
1756.0000
|
XLON
|
05003050000015760-E0L46kXWQl9F20241125
|
|
25-Nov-2024 09:46:19
|
417
|
1756.0000
|
XLON
|
05003050000015760-E0L46kXWQl9B20241125
|
|
25-Nov-2024 09:46:19
|
160
|
1756.0000
|
BATE
|
08493084900026133-30000BO420241125
|
|
25-Nov-2024 09:50:22
|
227
|
1756.0000
|
BATE
|
08493084900028322-30000BUU20241125
|
|
25-Nov-2024 09:50:26
|
16
|
1756.0000
|
XLON
|
05003050000016410-E0L46kXWQofL20241125
|
|
25-Nov-2024 09:51:06
|
15
|
1756.0000
|
XLON
|
05003050000016452-E0L46kXWQpH620241125
|
|
25-Nov-2024 09:51:06
|
400
|
1756.0000
|
XLON
|
05003050000016452-E0L46kXWQpH820241125
|
|
25-Nov-2024 09:52:02
|
72
|
1756.0000
|
BATE
|
08493084900028677-30000BW920241125
|
|
25-Nov-2024 09:52:46
|
65
|
1756.0000
|
XLON
|
07003070000016632-E0L46kXWQqeo20241125
|
|
25-Nov-2024 09:53:46
|
141
|
1756.0000
|
XLON
|
07003070000016709-E0L46kXWQrU820241125
|
|
25-Nov-2024 09:53:46
|
154
|
1756.0000
|
XLON
|
07003070000016709-E0L46kXWQrU620241125
|
|
25-Nov-2024 09:54:22
|
329
|
1755.0000
|
XLON
|
05003050000016212-E0L46kXWQs4I20241125
|
|
25-Nov-2024 09:55:35
|
243
|
1755.0000
|
XLON
|
05003050000016701-E0L46kXWQswD20241125
|
|
25-Nov-2024 09:55:35
|
60
|
1755.0000
|
XLON
|
07003070000016743-E0L46kXWQsw920241125
|
|
25-Nov-2024 09:55:35
|
215
|
1755.0000
|
BATE
|
08493084900027729-30000C2O20241125
|
|
25-Nov-2024 09:55:35
|
249
|
1755.0000
|
XLON
|
07003070000016743-E0L46kXWQswB20241125
|
|
25-Nov-2024 09:55:36
|
143
|
1754.0000
|
BATE
|
06243062400028283-30000C2T20241125
|
|
25-Nov-2024 09:55:44
|
22
|
1754.0000
|
BATE
|
06243062400028283-30000C3R20241125
|
|
25-Nov-2024 09:56:57
|
175
|
1754.0000
|
XLON
|
07003070000017083-E0L46kXWQvSA20241125
|
|
25-Nov-2024 09:57:14
|
44
|
1753.0000
|
XLON
|
07003070000016994-E0L46kXWQvkJ20241125
|
|
25-Nov-2024 09:57:14
|
44
|
1753.0000
|
XLON
|
07003070000016994-E0L46kXWQvkL20241125
|
|
25-Nov-2024 09:57:14
|
100
|
1753.0000
|
XLON
|
07003070000016994-E0L46kXWQvkH20241125
|
|
25-Nov-2024 09:59:22
|
128
|
1754.0000
|
BATE
|
06243062400031032-30000C9D20241125
|
|
25-Nov-2024 09:59:23
|
225
|
1753.0000
|
BATE
|
06243062400030693-30000C9N20241125
|
|
25-Nov-2024 09:59:23
|
135
|
1753.0000
|
XLON
|
05003050000017109-E0L46kXWQxy020241125
|
|
25-Nov-2024 09:59:23
|
176
|
1753.0000
|
XLON
|
07003070000017151-E0L46kXWQxxy20241125
|
|
25-Nov-2024 10:03:21
|
239
|
1753.0000
|
XLON
|
07003070000017694-E0L46kXWR2qj20241125
|
|
25-Nov-2024 10:03:29
|
209
|
1752.0000
|
BATE
|
06243062400030301-30000CHY20241125
|
|
25-Nov-2024 10:03:29
|
124
|
1752.0000
|
XLON
|
07003070000017324-E0L46kXWR39m20241125
|
|
25-Nov-2024 10:03:29
|
21
|
1752.0000
|
XLON
|
07003070000017324-E0L46kXWR39o20241125
|
|
25-Nov-2024 10:07:24
|
106
|
1754.0000
|
XLON
|
07003070000017996-E0L46kXWR6m520241125
|
|
25-Nov-2024 10:07:24
|
98
|
1754.0000
|
XLON
|
07003070000017996-E0L46kXWR6m920241125
|
|
25-Nov-2024 10:07:24
|
126
|
1754.0000
|
XLON
|
07003070000017996-E0L46kXWR6m720241125
|
|
25-Nov-2024 10:07:46
|
304
|
1754.0000
|
XLON
|
07003070000018015-E0L46kXWR7BR20241125
|
|
25-Nov-2024 10:08:42
|
230
|
1754.0000
|
BATE
|
06243062400033111-30000CRS20241125
|
|
25-Nov-2024 10:10:22
|
25
|
1755.0000
|
BATE
|
06243062400033515-30000CVU20241125
|
|
25-Nov-2024 10:10:22
|
128
|
1755.0000
|
BATE
|
06243062400033515-30000CVV20241125
|
|
25-Nov-2024 10:10:26
|
25
|
1755.0000
|
XLON
|
05003050000018244-E0L46kXWRA4y20241125
|
|
25-Nov-2024 10:10:26
|
219
|
1755.0000
|
XLON
|
05003050000018244-E0L46kXWRA5020241125
|
|
25-Nov-2024 10:11:02
|
21
|
1755.0000
|
BATE
|
08493084900033080-30000CWN20241125
|
|
25-Nov-2024 10:11:02
|
128
|
1755.0000
|
BATE
|
08493084900033080-30000CWO20241125
|
|
25-Nov-2024 10:11:06
|
102
|
1755.0000
|
XLON
|
05003050000018288-E0L46kXWRAkk20241125
|
|
25-Nov-2024 10:11:06
|
139
|
1755.0000
|
XLON
|
05003050000018288-E0L46kXWRAki20241125
|
|
25-Nov-2024 10:12:42
|
18
|
1755.0000
|
BATE
|
08493084900033459-30000CYT20241125
|
|
25-Nov-2024 10:12:42
|
51
|
1755.0000
|
BATE
|
08493084900033459-30000CYU20241125
|
|
25-Nov-2024 10:12:42
|
128
|
1755.0000
|
BATE
|
08493084900033459-30000CYS20241125
|
|
25-Nov-2024 10:12:46
|
240
|
1755.0000
|
XLON
|
05003050000018409-E0L46kXWRCOc20241125
|
|
25-Nov-2024 10:14:22
|
21
|
1755.0000
|
BATE
|
06243062400034320-30000D0V20241125
|
|
25-Nov-2024 10:22:11
|
67
|
1754.0000
|
BATE
|
06243062400033283-30000DDB20241125
|
|
25-Nov-2024 10:22:11
|
506
|
1755.0000
|
XLON
|
07003070000019058-E0L46kXWRLB220241125
|
|
25-Nov-2024 10:22:11
|
146
|
1754.0000
|
XLON
|
07003070000018858-E0L46kXWRLBr20241125
|
|
25-Nov-2024 10:22:11
|
244
|
1754.0000
|
XLON
|
05003050000018150-E0L46kXWRLBh20241125
|
|
25-Nov-2024 10:22:11
|
151
|
1754.0000
|
BATE
|
06243062400033283-30000DDA20241125
|
|
25-Nov-2024 10:22:51
|
386
|
1756.0000
|
XLON
|
05003050000019065-E0L46kXWRLm620241125
|
|
25-Nov-2024 10:23:44
|
14
|
1756.0000
|
BATE
|
06243062400036125-30000DFJ20241125
|
|
25-Nov-2024 10:23:44
|
65
|
1756.0000
|
BATE
|
06243062400036125-30000DFK20241125
|
|
25-Nov-2024 10:23:44
|
102
|
1756.0000
|
BATE
|
06243062400036125-30000DFI20241125
|
|
25-Nov-2024 10:24:22
|
54
|
1756.0000
|
BATE
|
06243062400036259-30000DG620241125
|
|
25-Nov-2024 10:24:26
|
227
|
1756.0000
|
XLON
|
05003050000019180-E0L46kXWRNFl20241125
|
|
25-Nov-2024 10:26:01
|
334
|
1755.0000
|
XLON
|
07003070000019092-E0L46kXWROLE20241125
|
|
25-Nov-2024 10:26:01
|
150
|
1755.0000
|
BATE
|
06243062400036487-30000DIR20241125
|
|
25-Nov-2024 10:26:01
|
45
|
1755.0000
|
BATE
|
06243062400036487-30000DIQ20241125
|
|
25-Nov-2024 10:26:01
|
41
|
1755.0000
|
BATE
|
06243062400036487-30000DIP20241125
|
|
25-Nov-2024 10:26:06
|
8
|
1755.0000
|
XLON
|
07003070000019344-E0L46kXWROYj20241125
|
|
25-Nov-2024 10:26:42
|
177
|
1754.0000
|
XLON
|
05003050000019317-E0L46kXWRPBs20241125
|
|
25-Nov-2024 10:26:42
|
336
|
1754.0000
|
BATE
|
08493084900035259-30000DKQ20241125
|
|
25-Nov-2024 10:27:46
|
170
|
1754.0000
|
XLON
|
05003050000019455-E0L46kXWRQ9b20241125
|
|
25-Nov-2024 10:29:26
|
2
|
1754.0000
|
XLON
|
07003070000019599-E0L46kXWRRZ120241125
|
|
25-Nov-2024 10:29:26
|
179
|
1754.0000
|
XLON
|
07003070000019599-E0L46kXWRRYz20241125
|
|
25-Nov-2024 10:34:26
|
200
|
1756.0000
|
XLON
|
07003070000019998-E0L46kXWRVxz20241125
|
|
25-Nov-2024 10:36:34
|
52
|
1757.0000
|
XLON
|
07003070000020201-E0L46kXWRXi120241125
|
|
25-Nov-2024 10:36:34
|
144
|
1757.0000
|
XLON
|
05003050000020174-E0L46kXWRXhz20241125
|
|
25-Nov-2024 10:36:34
|
92
|
1757.0000
|
XLON
|
07003070000020201-E0L46kXWRXi320241125
|
|
25-Nov-2024 10:36:34
|
316
|
1757.0000
|
XLON
|
07003070000020200-E0L46kXWRXhx20241125
|
|
25-Nov-2024 10:38:08
|
315
|
1756.0000
|
XLON
|
07003070000020302-E0L46kXWRZ2h20241125
|
|
25-Nov-2024 10:38:42
|
23
|
1757.0000
|
BATE
|
06243062400039649-30000E8Y20241125
|
|
25-Nov-2024 10:39:22
|
15
|
1757.0000
|
BATE
|
06243062400039781-30000E9S20241125
|
|
25-Nov-2024 10:40:30
|
368
|
1756.0000
|
BATE
|
08493084900038435-30000EDD20241125
|
|
25-Nov-2024 10:40:30
|
250
|
1756.0000
|
XLON
|
05003050000020426-E0L46kXWRbxu20241125
|
|
25-Nov-2024 10:44:22
|
277
|
1758.0000
|
XLON
|
05003050000020915-E0L46kXWRg8L20241125
|
|
25-Nov-2024 10:44:22
|
32
|
1758.0000
|
BATE
|
06243062400040945-30000EK620241125
|
|
25-Nov-2024 10:44:22
|
32
|
1758.0000
|
BATE
|
06243062400040945-30000EK520241125
|
|
25-Nov-2024 10:44:27
|
308
|
1758.0000
|
XLON
|
07003070000020945-E0L46kXWRgAj20241125
|
|
25-Nov-2024 10:45:11
|
205
|
1757.0000
|
XLON
|
07003070000020779-E0L46kXWRgzE20241125
|
|
25-Nov-2024 10:45:22
|
33
|
1758.0000
|
BATE
|
08493084900040739-30000ELF20241125
|
|
25-Nov-2024 10:45:22
|
120
|
1758.0000
|
BATE
|
08493084900040739-30000ELD20241125
|
|
25-Nov-2024 10:45:22
|
29
|
1758.0000
|
BATE
|
08493084900040739-30000ELE20241125
|
|
25-Nov-2024 10:45:31
|
253
|
1757.0000
|
BATE
|
08493084900040245-30000EM720241125
|
|
25-Nov-2024 10:52:42
|
120
|
1758.0000
|
BATE
|
06243062400043059-30000EY220241125
|
|
25-Nov-2024 10:53:42
|
120
|
1758.0000
|
BATE
|
08493084900042679-30000EZI20241125
|
|
25-Nov-2024 10:54:12
|
198
|
1757.0000
|
BATE
|
08493084900042263-30000F0A20241125
|
|
25-Nov-2024 10:54:12
|
198
|
1757.0000
|
BATE
|
08493084900042263-30000F0920241125
|
|
25-Nov-2024 10:54:12
|
143
|
1757.0000
|
XLON
|
05003050000021840-E0L46kXWRoQY20241125
|
|
25-Nov-2024 10:54:12
|
276
|
1757.0000
|
XLON
|
05003050000021593-E0L46kXWRoQU20241125
|
|
25-Nov-2024 10:54:29
|
332
|
1757.0000
|
XLON
|
05003050000022007-E0L46kXWRolp20241125
|
|
25-Nov-2024 10:56:02
|
78
|
1757.0000
|
BATE
|
08493084900043310-30000F3520241125
|
|
25-Nov-2024 10:57:08
|
85
|
1757.0000
|
XLON
|
07003070000022334-E0L46kXWRr3Z20241125
|
|
25-Nov-2024 10:59:22
|
63
|
1757.0000
|
BATE
|
06243062400044744-30000F8Q20241125
|
|
25-Nov-2024 10:59:29
|
148
|
1757.0000
|
XLON
|
07003070000022553-E0L46kXWRsqh20241125
|
|
25-Nov-2024 11:00:07
|
167
|
1756.0000
|
XLON
|
07003070000021332-E0L46kXWRtok20241125
|
|
25-Nov-2024 11:00:07
|
125
|
1756.0000
|
XLON
|
05003050000022350-E0L46kXWRtoq20241125
|
|
25-Nov-2024 11:00:07
|
178
|
1756.0000
|
BATE
|
06243062400043060-30000FB620241125
|
|
25-Nov-2024 11:00:07
|
2
|
1756.0000
|
XLON
|
05003050000022350-E0L46kXWRtpH20241125
|
|
25-Nov-2024 11:00:07
|
44
|
1756.0000
|
XLON
|
07003070000021332-E0L46kXWRtoW20241125
|
|
25-Nov-2024 11:01:02
|
25
|
1756.0000
|
BATE
|
08493084900044602-30000FEC20241125
|
|
25-Nov-2024 11:11:04
|
229
|
1757.0000
|
XLON
|
07003070000023184-E0L46kXWS3Eg20241125
|
|
25-Nov-2024 11:11:04
|
81
|
1757.0000
|
XLON
|
07003070000023111-E0L46kXWS3EY20241125
|
|
25-Nov-2024 11:11:04
|
118
|
1757.0000
|
XLON
|
05003050000023253-E0L46kXWS3Eq20241125
|
|
25-Nov-2024 11:11:04
|
126
|
1757.0000
|
XLON
|
07003070000023273-E0L46kXWS3Eo20241125
|
|
25-Nov-2024 11:11:04
|
138
|
1757.0000
|
XLON
|
05003050000023173-E0L46kXWS3Em20241125
|
|
25-Nov-2024 11:11:04
|
45
|
1757.0000
|
BATE
|
08493084900045504-30000FUW20241125
|
|
25-Nov-2024 11:11:04
|
312
|
1757.0000
|
XLON
|
07003070000023111-E0L46kXWS3EW20241125
|
|
25-Nov-2024 11:11:04
|
213
|
1757.0000
|
BATE
|
08493084900045504-30000FUU20241125
|
|
25-Nov-2024 11:11:04
|
261
|
1757.0000
|
XLON
|
05003050000023130-E0L46kXWS3Ee20241125
|
|
25-Nov-2024 11:11:04
|
119
|
1757.0000
|
XLON
|
05003050000023155-E0L46kXWS3Ek20241125
|
|
25-Nov-2024 11:11:04
|
116
|
1757.0000
|
BATE
|
08493084900045504-30000FUV20241125
|
|
25-Nov-2024 11:11:09
|
338
|
1757.0000
|
XLON
|
05003050000023455-E0L46kXWS3IH20241125
|
|
25-Nov-2024 11:11:29
|
67
|
1756.0000
|
BATE
|
08493084900044852-30000FWB20241125
|
|
25-Nov-2024 11:11:29
|
105
|
1756.0000
|
BATE
|
08493084900044852-30000FWA20241125
|
|
25-Nov-2024 11:14:11
|
364
|
1756.0000
|
XLON
|
05003050000022748-E0L46kXWS5ZV20241125
|
|
25-Nov-2024 11:14:11
|
227
|
1756.0000
|
BATE
|
08493084900046850-30000G0O20241125
|
|
25-Nov-2024 11:14:11
|
86
|
1756.0000
|
BATE
|
08493084900044852-30000G0N20241125
|
|
25-Nov-2024 11:14:29
|
155
|
1756.0000
|
XLON
|
05003050000023729-E0L46kXWS5ui20241125
|
|
25-Nov-2024 11:14:29
|
174
|
1756.0000
|
XLON
|
05003050000023729-E0L46kXWS5uk20241125
|
|
25-Nov-2024 11:15:23
|
19
|
1756.0000
|
BATE
|
06243062400048259-30000G4820241125
|
|
25-Nov-2024 11:15:23
|
36
|
1756.0000
|
BATE
|
06243062400048259-30000G4620241125
|
|
25-Nov-2024 11:15:23
|
47
|
1756.0000
|
BATE
|
06243062400048259-30000G4720241125
|
|
25-Nov-2024 11:15:23
|
126
|
1756.0000
|
BATE
|
06243062400048259-30000G4520241125
|
|
25-Nov-2024 11:16:03
|
200
|
1756.0000
|
BATE
|
06243062400048401-30000G5720241125
|
|
25-Nov-2024 11:16:09
|
189
|
1756.0000
|
XLON
|
07003070000023983-E0L46kXWS7X020241125
|
|
25-Nov-2024 11:16:09
|
106
|
1756.0000
|
XLON
|
07003070000023983-E0L46kXWS7X220241125
|
|
25-Nov-2024 11:16:36
|
168
|
1755.0000
|
XLON
|
05003050000023546-E0L46kXWS7vO20241125
|
|
25-Nov-2024 11:20:14
|
151
|
1754.0000
|
BATE
|
06243062400046892-30000GCK20241125
|
|
25-Nov-2024 11:20:14
|
41
|
1755.0000
|
XLON
|
07003070000024103-E0L46kXWSAed20241125
|
|
25-Nov-2024 11:20:14
|
151
|
1755.0000
|
XLON
|
07003070000024103-E0L46kXWSAeb20241125
|
|
25-Nov-2024 11:20:14
|
202
|
1755.0000
|
BATE
|
06243062400045261-30000GCI20241125
|
|
25-Nov-2024 11:20:14
|
160
|
1755.0000
|
XLON
|
05003050000024034-E0L46kXWSAef20241125
|
|
25-Nov-2024 11:21:03
|
75
|
1754.0000
|
BATE
|
08493084900048760-30000GE420241125
|
|
25-Nov-2024 11:21:03
|
72
|
1754.0000
|
BATE
|
08493084900048760-30000GE320241125
|
|
25-Nov-2024 11:24:28
|
206
|
1754.0000
|
XLON
|
05003050000024337-E0L46kXWSE2e20241125
|
|
25-Nov-2024 11:37:43
|
169
|
1755.0000
|
XLON
|
05003050000025065-E0L46kXWSNgd20241125
|
|
25-Nov-2024 11:37:43
|
295
|
1755.0000
|
BATE
|
06243062400051782-30000H4Z20241125
|
|
25-Nov-2024 11:37:43
|
139
|
1755.0000
|
XLON
|
05003050000025344-E0L46kXWSNgs20241125
|
|
25-Nov-2024 11:37:43
|
118
|
1755.0000
|
XLON
|
05003050000025115-E0L46kXWSNgm20241125
|
|
25-Nov-2024 11:37:43
|
128
|
1755.0000
|
XLON
|
07003070000025265-E0L46kXWSNgq20241125
|
|
25-Nov-2024 11:37:43
|
153
|
1755.0000
|
XLON
|
07003070000025240-E0L46kXWSNgo20241125
|
|
25-Nov-2024 11:37:43
|
131
|
1755.0000
|
XLON
|
07003070000025153-E0L46kXWSNgi20241125
|
|
25-Nov-2024 11:37:43
|
122
|
1755.0000
|
XLON
|
05003050000025101-E0L46kXWSNgk20241125
|
|
25-Nov-2024 11:37:43
|
29
|
1755.0000
|
XLON
|
05003050000025065-E0L46kXWSNgg20241125
|
|
25-Nov-2024 11:37:43
|
489
|
1755.0000
|
XLON
|
07003070000025044-E0L46kXWSNgb20241125
|
|
25-Nov-2024 11:38:10
|
125
|
1754.0000
|
BATE
|
08493084900049278-30000H5W20241125
|
|
25-Nov-2024 11:38:10
|
274
|
1754.0000
|
XLON
|
05003050000024538-E0L46kXWSOAk20241125
|
|
25-Nov-2024 11:38:10
|
3
|
1754.0000
|
XLON
|
05003050000024538-E0L46kXWSOAm20241125
|
|
25-Nov-2024 11:38:10
|
133
|
1754.0000
|
XLON
|
07003070000024898-E0L46kXWSOAo20241125
|
|
25-Nov-2024 11:39:23
|
8
|
1754.0000
|
BATE
|
08493084900052656-30000H8320241125
|
|
25-Nov-2024 11:39:23
|
119
|
1754.0000
|
XLON
|
05003050000025510-E0L46kXWSPA120241125
|
|
25-Nov-2024 11:40:13
|
264
|
1753.0000
|
XLON
|
05003050000025066-E0L46kXWSPlh20241125
|
|
25-Nov-2024 11:40:13
|
39
|
1753.0000
|
BATE
|
08493084900049090-30000HAX20241125
|
|
25-Nov-2024 11:40:13
|
124
|
1753.0000
|
BATE
|
08493084900049090-30000HAW20241125
|
|
25-Nov-2024 11:41:22
|
33
|
1753.0000
|
BATE
|
08493084900053022-30000HCX20241125
|
|
25-Nov-2024 11:41:22
|
289
|
1753.0000
|
BATE
|
08493084900053022-30000HCW20241125
|
|
25-Nov-2024 11:50:10
|
227
|
1753.0000
|
BATE
|
06243062400055125-30000HRG20241125
|
|
25-Nov-2024 11:50:10
|
158
|
1753.0000
|
XLON
|
05003050000025925-E0L46kXWSXCa20241125
|
|
25-Nov-2024 11:50:10
|
142
|
1753.0000
|
XLON
|
07003070000026254-E0L46kXWSXCc20241125
|
|
25-Nov-2024 11:50:10
|
136
|
1753.0000
|
XLON
|
05003050000025925-E0L46kXWSXCY20241125
|
|
25-Nov-2024 11:51:03
|
49
|
1753.0000
|
BATE
|
08493084900055193-30000HTQ20241125
|
|
25-Nov-2024 11:51:03
|
51
|
1753.0000
|
BATE
|
08493084900055193-30000HTP20241125
|
|
25-Nov-2024 11:51:03
|
49
|
1753.0000
|
BATE
|
08493084900055193-30000HTN20241125
|
|
25-Nov-2024 11:51:03
|
47
|
1753.0000
|
BATE
|
08493084900055193-30000HTO20241125
|
|
25-Nov-2024 11:51:09
|
236
|
1753.0000
|
XLON
|
05003050000026339-E0L46kXWSY0k20241125
|
|
25-Nov-2024 11:51:09
|
93
|
1753.0000
|
XLON
|
05003050000026339-E0L46kXWSY0i20241125
|
|
25-Nov-2024 11:51:32
|
99
|
1752.0000
|
XLON
|
07003070000025719-E0L46kXWSYMW20241125
|
|
25-Nov-2024 11:51:32
|
138
|
1752.0000
|
BATE
|
06243062400054877-30000HUI20241125
|
|
25-Nov-2024 11:51:32
|
209
|
1752.0000
|
XLON
|
07003070000025719-E0L46kXWSYMT20241125
|
|
25-Nov-2024 11:51:32
|
135
|
1752.0000
|
BATE
|
08493084900052267-30000HUH20241125
|
|
25-Nov-2024 11:55:16
|
108
|
1752.0000
|
BATE
|
08493084900055495-30000HZU20241125
|
|
25-Nov-2024 11:55:16
|
245
|
1752.0000
|
XLON
|
05003050000026442-E0L46kXWSbPA20241125
|
|
25-Nov-2024 11:55:16
|
10
|
1752.0000
|
BATE
|
08493084900055495-30000HZV20241125
|
|
25-Nov-2024 11:55:16
|
108
|
1752.0000
|
BATE
|
08493084900055495-30000HZT20241125
|
|
25-Nov-2024 11:57:19
|
274
|
1752.0000
|
XLON
|
07003070000026798-E0L46kXWSdCE20241125
|
|
25-Nov-2024 11:57:19
|
121
|
1752.0000
|
XLON
|
07003070000026798-E0L46kXWSdCC20241125
|
|
25-Nov-2024 11:59:23
|
31
|
1752.0000
|
BATE
|
06243062400057539-30000I7120241125
|
|
25-Nov-2024 11:59:23
|
271
|
1752.0000
|
BATE
|
06243062400057539-30000I7220241125
|
|
25-Nov-2024 11:59:29
|
107
|
1752.0000
|
XLON
|
05003050000026847-E0L46kXWSesf20241125
|
|
25-Nov-2024 12:01:44
|
276
|
1752.0000
|
XLON
|
07003070000027025-E0L46kXWSh2q20241125
|
|
25-Nov-2024 12:02:43
|
53
|
1752.0000
|
BATE
|
06243062400058389-30000IE920241125
|
|
25-Nov-2024 12:02:43
|
120
|
1752.0000
|
BATE
|
06243062400058389-30000IEA20241125
|
|
25-Nov-2024 12:02:49
|
308
|
1752.0000
|
XLON
|
07003070000027197-E0L46kXWSiWl20241125
|
|
25-Nov-2024 12:02:49
|
55
|
1752.0000
|
XLON
|
07003070000027197-E0L46kXWSiWp20241125
|
|
25-Nov-2024 12:02:49
|
30
|
1752.0000
|
XLON
|
07003070000027197-E0L46kXWSiWn20241125
|
|
25-Nov-2024 12:04:23
|
44
|
1752.0000
|
BATE
|
08493084900057995-30000IIJ20241125
|
|
25-Nov-2024 12:04:23
|
120
|
1752.0000
|
BATE
|
08493084900057995-30000IIK20241125
|
|
25-Nov-2024 12:04:29
|
41
|
1752.0000
|
XLON
|
07003070000027309-E0L46kXWSk9O20241125
|
|
25-Nov-2024 12:04:29
|
85
|
1752.0000
|
XLON
|
07003070000027309-E0L46kXWSk9S20241125
|
|
25-Nov-2024 12:04:29
|
95
|
1752.0000
|
XLON
|
07003070000027309-E0L46kXWSk9Q20241125
|
|
25-Nov-2024 12:04:29
|
99
|
1752.0000
|
XLON
|
07003070000027309-E0L46kXWSk9U20241125
|
|
25-Nov-2024 12:06:03
|
204
|
1752.0000
|
BATE
|
08493084900058344-30000ILH20241125
|
|
25-Nov-2024 12:06:03
|
22
|
1752.0000
|
BATE
|
08493084900058344-30000ILI20241125
|
|
25-Nov-2024 12:06:09
|
25
|
1752.0000
|
XLON
|
07003070000027444-E0L46kXWSlaC20241125
|
|
25-Nov-2024 12:06:09
|
247
|
1752.0000
|
XLON
|
07003070000027444-E0L46kXWSlaE20241125
|
|
25-Nov-2024 12:06:09
|
21
|
1752.0000
|
XLON
|
07003070000027444-E0L46kXWSlaG20241125
|
|
25-Nov-2024 12:07:49
|
224
|
1752.0000
|
XLON
|
07003070000027588-E0L46kXWSmmJ20241125
|
|
25-Nov-2024 12:09:24
|
120
|
1752.0000
|
BATE
|
06243062400059926-30000IR020241125
|
|
25-Nov-2024 12:09:29
|
240
|
1752.0000
|
XLON
|
05003050000027672-E0L46kXWSoLV20241125
|
|
25-Nov-2024 12:09:29
|
156
|
1751.0000
|
XLON
|
07003070000026135-E0L46kXWSoLf20241125
|
|
25-Nov-2024 12:09:29
|
102
|
1751.0000
|
BATE
|
06243062400048732-30000IRU20241125
|
|
25-Nov-2024 12:09:29
|
134
|
1751.0000
|
XLON
|
05003050000026456-E0L46kXWSoLh20241125
|
|
25-Nov-2024 12:09:29
|
102
|
1751.0000
|
BATE
|
06243062400048732-30000IRV20241125
|
|
25-Nov-2024 12:23:32
|
435
|
1750.0000
|
XLON
|
07003070000028374-E0L46kXWSzwh20241125
|
|
25-Nov-2024 12:23:32
|
123
|
1750.0000
|
XLON
|
05003050000028694-E0L46kXWSzwt20241125
|
|
25-Nov-2024 12:23:32
|
213
|
1750.0000
|
XLON
|
07003070000028641-E0L46kXWSzwr20241125
|
|
25-Nov-2024 12:23:32
|
250
|
1750.0000
|
XLON
|
05003050000028657-E0L46kXWSzwp20241125
|
|
25-Nov-2024 12:24:06
|
118
|
1750.0000
|
XLON
|
05003050000028723-E0L46kXWT0aL20241125
|
|
25-Nov-2024 12:24:20
|
273
|
1750.0000
|
BATE
|
06243062400062490-30000JM020241125
|
|
25-Nov-2024 12:24:20
|
10
|
1750.0000
|
BATE
|
06243062400062490-30000JM120241125
|
|
25-Nov-2024 12:29:04
|
39
|
1749.0000
|
BATE
|
06243062400056240-30000JSZ20241125
|
|
25-Nov-2024 12:32:13
|
171
|
1751.0000
|
XLON
|
05003050000029384-E0L46kXWT6nm20241125
|
|
25-Nov-2024 12:32:13
|
5
|
1751.0000
|
XLON
|
07003070000029388-E0L46kXWT6nr20241125
|
|
25-Nov-2024 12:32:13
|
101
|
1751.0000
|
XLON
|
07003070000029388-E0L46kXWT6no20241125
|
|
25-Nov-2024 12:32:15
|
208
|
1751.0000
|
XLON
|
07003070000029388-E0L46kXWT6p420241125
|
|
25-Nov-2024 12:32:15
|
153
|
1751.0000
|
XLON
|
05003050000029385-E0L46kXWT6p620241125
|
|
25-Nov-2024 12:32:43
|
9
|
1751.0000
|
BATE
|
06243062400065711-30000JZ220241125
|
|
25-Nov-2024 12:32:43
|
120
|
1751.0000
|
BATE
|
06243062400065711-30000JZ320241125
|
|
25-Nov-2024 12:34:32
|
5
|
1752.0000
|
XLON
|
05003050000029553-E0L46kXWT8mn20241125
|
|
25-Nov-2024 12:34:32
|
207
|
1752.0000
|
XLON
|
05003050000029553-E0L46kXWT8ml20241125
|
|
25-Nov-2024 12:34:32
|
11
|
1752.0000
|
XLON
|
05003050000029553-E0L46kXWT8mq20241125
|
|
25-Nov-2024 12:38:07
|
120
|
1753.0000
|
BATE
|
08493084900065806-30000K7X20241125
|
|
25-Nov-2024 12:38:07
|
442
|
1753.0000
|
XLON
|
07003070000029789-E0L46kXWTBvJ20241125
|
|
25-Nov-2024 12:38:07
|
155
|
1753.0000
|
XLON
|
05003050000029788-E0L46kXWTBvT20241125
|
|
25-Nov-2024 12:38:07
|
393
|
1753.0000
|
BATE
|
06243062400066715-30000K7Y20241125
|
|
25-Nov-2024 12:38:07
|
182
|
1753.0000
|
XLON
|
07003070000029808-E0L46kXWTBvR20241125
|
|
25-Nov-2024 12:38:07
|
124
|
1753.0000
|
BATE
|
08493084900065807-30000K7Z20241125
|
|
25-Nov-2024 12:38:07
|
159
|
1752.0000
|
XLON
|
05003050000029553-E0L46kXWTBwA20241125
|
|
25-Nov-2024 12:38:07
|
179
|
1752.0000
|
BATE
|
06243062400066523-30000K8520241125
|
|
25-Nov-2024 12:38:07
|
316
|
1752.0000
|
BATE
|
08493084900065341-30000K8420241125
|
|
25-Nov-2024 12:38:07
|
105
|
1752.0000
|
XLON
|
05003050000029553-E0L46kXWTBwC20241125
|
|
25-Nov-2024 12:38:07
|
368
|
1752.0000
|
BATE
|
08493084900065804-30000K8720241125
|
|
25-Nov-2024 12:38:07
|
125
|
1752.0000
|
XLON
|
05003050000029659-E0L46kXWTBwE20241125
|
|
25-Nov-2024 12:38:07
|
127
|
1752.0000
|
BATE
|
06243062400066523-30000K8620241125
|
|
25-Nov-2024 12:39:48
|
111
|
1752.0000
|
XLON
|
05003050000029938-E0L46kXWTDJj20241125
|
|
25-Nov-2024 12:40:48
|
143
|
1752.0000
|
XLON
|
07003070000030042-E0L46kXWTEN720241125
|
|
25-Nov-2024 12:40:48
|
7
|
1752.0000
|
XLON
|
07003070000030042-E0L46kXWTEN920241125
|
|
25-Nov-2024 12:52:49
|
129
|
1754.0000
|
XLON
|
07003070000030994-E0L46kXWTMVK20241125
|
|
25-Nov-2024 12:52:49
|
37
|
1754.0000
|
XLON
|
05003050000030996-E0L46kXWTMVE20241125
|
|
25-Nov-2024 12:52:49
|
40
|
1754.0000
|
XLON
|
07003070000030995-E0L46kXWTMVO20241125
|
|
25-Nov-2024 12:52:49
|
228
|
1754.0000
|
XLON
|
07003070000030992-E0L46kXWTMVC20241125
|
|
25-Nov-2024 12:52:49
|
67
|
1754.0000
|
XLON
|
07003070000030995-E0L46kXWTMVS20241125
|
|
25-Nov-2024 12:52:49
|
18
|
1754.0000
|
XLON
|
07003070000030995-E0L46kXWTMVQ20241125
|
|
25-Nov-2024 12:52:49
|
120
|
1754.0000
|
XLON
|
05003050000030996-E0L46kXWTMVG20241125
|
|
25-Nov-2024 12:52:49
|
126
|
1754.0000
|
XLON
|
05003050000030997-E0L46kXWTMVM20241125
|
|
25-Nov-2024 12:52:51
|
51
|
1754.0000
|
XLON
|
05003050000031002-E0L46kXWTMYo20241125
|
|
25-Nov-2024 12:53:03
|
58
|
1754.0000
|
XLON
|
07003070000031018-E0L46kXWTMiT20241125
|
|
25-Nov-2024 12:53:03
|
103
|
1754.0000
|
XLON
|
07003070000031018-E0L46kXWTMiV20241125
|
|
25-Nov-2024 12:53:45
|
130
|
1754.0000
|
BATE
|
06243062400070249-30000KX720241125
|
|
25-Nov-2024 12:53:45
|
22
|
1754.0000
|
BATE
|
06243062400070249-30000KX620241125
|
|
25-Nov-2024 12:54:29
|
430
|
1754.0000
|
XLON
|
05003050000031133-E0L46kXWTNoa20241125
|
|
25-Nov-2024 12:55:23
|
20
|
1754.0000
|
BATE
|
06243062400070595-30000KZD20241125
|
|
25-Nov-2024 12:56:03
|
132
|
1754.0000
|
BATE
|
08493084900069730-30000L0F20241125
|
|
25-Nov-2024 12:56:03
|
183
|
1754.0000
|
BATE
|
08493084900069730-30000L0E20241125
|
|
25-Nov-2024 12:57:10
|
53
|
1754.0000
|
XLON
|
07003070000031349-E0L46kXWTPaZ20241125
|
|
25-Nov-2024 12:57:10
|
323
|
1754.0000
|
XLON
|
07003070000031349-E0L46kXWTPaX20241125
|
|
25-Nov-2024 12:57:43
|
123
|
1754.0000
|
BATE
|
06243062400071124-30000L2J20241125
|
|
25-Nov-2024 12:57:43
|
98
|
1754.0000
|
BATE
|
06243062400071124-30000L2I20241125
|
|
25-Nov-2024 13:06:00
|
144
|
1756.0000
|
XLON
|
07003070000032130-E0L46kXWTYyc20241125
|
|
25-Nov-2024 13:06:00
|
403
|
1756.0000
|
XLON
|
05003050000032162-E0L46kXWTYya20241125
|
|
25-Nov-2024 13:06:00
|
131
|
1756.0000
|
XLON
|
05003050000032163-E0L46kXWTYye20241125
|
|
25-Nov-2024 13:06:00
|
75
|
1756.0000
|
XLON
|
05003050000032162-E0L46kXWTYyY20241125
|
|
25-Nov-2024 13:06:03
|
247
|
1756.0000
|
BATE
|
06243062400073079-30000LM120241125
|
|
25-Nov-2024 13:06:11
|
207
|
1756.0000
|
XLON
|
05003050000032187-E0L46kXWTZED20241125
|
|
25-Nov-2024 13:06:11
|
40
|
1756.0000
|
XLON
|
05003050000032187-E0L46kXWTZEB20241125
|
|
25-Nov-2024 13:07:04
|
37
|
1755.0000
|
XLON
|
07003070000031846-E0L46kXWTa1l20241125
|
|
25-Nov-2024 13:07:04
|
38
|
1755.0000
|
XLON
|
07003070000031846-E0L46kXWTa1j20241125
|
|
25-Nov-2024 13:07:04
|
363
|
1755.0000
|
XLON
|
07003070000031846-E0L46kXWTa1s20241125
|
|
25-Nov-2024 13:07:04
|
28
|
1755.0000
|
XLON
|
07003070000031846-E0L46kXWTa1o20241125
|
|
25-Nov-2024 13:07:05
|
39
|
1755.0000
|
BATE
|
06243062400072506-30000LOK20241125
|
|
25-Nov-2024 13:07:05
|
191
|
1755.0000
|
BATE
|
06243062400072506-30000LOJ20241125
|
|
25-Nov-2024 13:07:11
|
35
|
1755.0000
|
BATE
|
06243062400072506-30000LOY20241125
|
|
25-Nov-2024 13:10:43
|
330
|
1755.0000
|
XLON
|
07003070000032311-E0L46kXWTdo620241125
|
|
25-Nov-2024 13:10:43
|
5
|
1755.0000
|
XLON
|
07003070000032311-E0L46kXWTdo420241125
|
|
25-Nov-2024 13:10:43
|
195
|
1755.0000
|
BATE
|
08493084900072881-30000LWL20241125
|
|
25-Nov-2024 13:10:43
|
4
|
1755.0000
|
BATE
|
08493084900072881-30000LWM20241125
|
|
25-Nov-2024 13:11:03
|
218
|
1755.0000
|
BATE
|
06243062400074513-30000LXW20241125
|
|
25-Nov-2024 13:24:55
|
79
|
1755.0000
|
XLON
|
07003070000033112-E0L46kXWTsHw20241125
|
|
25-Nov-2024 13:24:55
|
108
|
1755.0000
|
BATE
|
08493084900073911-30000MJ620241125
|
|
25-Nov-2024 13:24:55
|
139
|
1755.0000
|
BATE
|
06243062400077702-30000MJ820241125
|
|
25-Nov-2024 13:24:55
|
438
|
1755.0000
|
XLON
|
05003050000033148-E0L46kXWTsHu20241125
|
|
25-Nov-2024 13:24:55
|
141
|
1755.0000
|
XLON
|
07003070000033239-E0L46kXWTsI020241125
|
|
25-Nov-2024 13:24:55
|
167
|
1755.0000
|
XLON
|
07003070000033112-E0L46kXWTsHy20241125
|
|
25-Nov-2024 13:24:55
|
336
|
1755.0000
|
XLON
|
07003070000032657-E0L46kXWTsHq20241125
|
|
25-Nov-2024 13:24:55
|
82
|
1755.0000
|
BATE
|
08493084900073911-30000MJ720241125
|
|
25-Nov-2024 13:24:55
|
122
|
1755.0000
|
XLON
|
07003070000033344-E0L46kXWTsI220241125
|
|
25-Nov-2024 13:25:51
|
276
|
1755.0000
|
XLON
|
07003070000033817-E0L46kXWTtSX20241125
|
|
25-Nov-2024 13:26:04
|
217
|
1755.0000
|
BATE
|
08493084900076924-30000MLE20241125
|
|
25-Nov-2024 13:26:04
|
64
|
1755.0000
|
BATE
|
08493084900076924-30000MLD20241125
|
|
25-Nov-2024 13:31:28
|
480
|
1755.0000
|
XLON
|
07003070000033927-E0L46kXWTyhg20241125
|
|
25-Nov-2024 13:31:28
|
312
|
1755.0000
|
BATE
|
06243062400078429-30000MXT20241125
|
|
25-Nov-2024 13:31:28
|
130
|
1755.0000
|
XLON
|
07003070000034250-E0L46kXWTyhw20241125
|
|
25-Nov-2024 13:31:28
|
138
|
1755.0000
|
XLON
|
05003050000034132-E0L46kXWTyhm20241125
|
|
25-Nov-2024 13:31:28
|
126
|
1755.0000
|
XLON
|
05003050000034173-E0L46kXWTyho20241125
|
|
25-Nov-2024 13:31:28
|
118
|
1755.0000
|
XLON
|
05003050000034237-E0L46kXWTyhq20241125
|
|
25-Nov-2024 13:31:28
|
342
|
1755.0000
|
XLON
|
05003050000034117-E0L46kXWTyhk20241125
|
|
25-Nov-2024 13:35:48
|
394
|
1755.0000
|
XLON
|
07003070000034677-E0L46kXWU3bR20241125
|
|
25-Nov-2024 13:36:04
|
156
|
1755.0000
|
BATE
|
06243062400080441-30000NAH20241125
|
|
25-Nov-2024 13:36:04
|
153
|
1755.0000
|
BATE
|
06243062400080441-30000NAG20241125
|
|
25-Nov-2024 13:36:11
|
37
|
1755.0000
|
XLON
|
07003070000034707-E0L46kXWU44g20241125
|
|
25-Nov-2024 13:36:11
|
308
|
1755.0000
|
XLON
|
07003070000034707-E0L46kXWU44e20241125
|
|
25-Nov-2024 13:39:24
|
255
|
1755.0000
|
BATE
|
08493084900080342-30000NHI20241125
|
|
25-Nov-2024 13:39:24
|
22
|
1755.0000
|
BATE
|
08493084900080342-30000NHJ20241125
|
|
25-Nov-2024 13:39:24
|
98
|
1755.0000
|
BATE
|
08493084900080342-30000NHH20241125
|
|
25-Nov-2024 13:41:53
|
342
|
1755.0000
|
XLON
|
07003070000035140-E0L46kXWU8oC20241125
|
|
25-Nov-2024 13:42:04
|
24
|
1755.0000
|
BATE
|
08493084900080926-30000NLY20241125
|
|
25-Nov-2024 13:42:04
|
4
|
1755.0000
|
BATE
|
08493084900080926-30000NLX20241125
|
|
25-Nov-2024 13:42:44
|
22
|
1755.0000
|
BATE
|
08493084900081111-30000NMS20241125
|
|
25-Nov-2024 13:42:52
|
22
|
1755.0000
|
XLON
|
07003070000035210-E0L46kXWU9z520241125
|
|
25-Nov-2024 13:43:11
|
224
|
1754.0000
|
BATE
|
08493084900071316-30000NNP20241125
|
|
25-Nov-2024 13:43:11
|
268
|
1754.0000
|
XLON
|
07003070000032281-E0L46kXWUAAn20241125
|
|
25-Nov-2024 13:44:24
|
112
|
1754.0000
|
BATE
|
06243062400082537-30000NQU20241125
|
|
25-Nov-2024 13:44:32
|
416
|
1754.0000
|
XLON
|
05003050000035343-E0L46kXWUBqI20241125
|
|
25-Nov-2024 13:44:32
|
22
|
1754.0000
|
XLON
|
05003050000035343-E0L46kXWUBqK20241125
|
|
25-Nov-2024 13:45:24
|
112
|
1754.0000
|
BATE
|
06243062400082812-30000NSP20241125
|
|
25-Nov-2024 13:46:04
|
112
|
1754.0000
|
BATE
|
08493084900081829-30000NU520241125
|
|
25-Nov-2024 13:46:04
|
29
|
1754.0000
|
BATE
|
08493084900081829-30000NU720241125
|
|
25-Nov-2024 13:46:04
|
32
|
1754.0000
|
BATE
|
08493084900081829-30000NU620241125
|
|
25-Nov-2024 13:46:12
|
291
|
1754.0000
|
XLON
|
07003070000035546-E0L46kXWUDM920241125
|
|
25-Nov-2024 13:46:12
|
30
|
1754.0000
|
XLON
|
07003070000035546-E0L46kXWUDMB20241125
|
|
25-Nov-2024 13:46:12
|
93
|
1754.0000
|
XLON
|
07003070000035546-E0L46kXWUDM720241125
|
|
25-Nov-2024 13:47:44
|
32
|
1754.0000
|
BATE
|
08493084900082291-30000NXN20241125
|
|
25-Nov-2024 13:47:44
|
112
|
1754.0000
|
BATE
|
08493084900082291-30000NXM20241125
|
|
25-Nov-2024 13:47:52
|
334
|
1754.0000
|
XLON
|
07003070000035785-E0L46kXWUEzs20241125
|
|
25-Nov-2024 13:47:52
|
8
|
1754.0000
|
XLON
|
07003070000035785-E0L46kXWUEzu20241125
|
|
25-Nov-2024 13:48:08
|
308
|
1753.0000
|
XLON
|
05003050000034847-E0L46kXWUFAG20241125
|
|
25-Nov-2024 13:49:24
|
144
|
1753.0000
|
BATE
|
06243062400083758-30000O1520241125
|
|
25-Nov-2024 13:49:32
|
50
|
1753.0000
|
XLON
|
05003050000035918-E0L46kXWUGbD20241125
|
|
25-Nov-2024 13:49:32
|
115
|
1753.0000
|
XLON
|
05003050000035918-E0L46kXWUGbB20241125
|
|
25-Nov-2024 13:51:12
|
238
|
1753.0000
|
XLON
|
05003050000036123-E0L46kXWUIjO20241125
|
|
25-Nov-2024 13:52:05
|
174
|
1753.0000
|
BATE
|
06243062400084439-30000O7N20241125
|
|
25-Nov-2024 13:52:05
|
37
|
1753.0000
|
BATE
|
06243062400084439-30000O7O20241125
|
|
25-Nov-2024 13:52:44
|
58
|
1753.0000
|
BATE
|
06243062400084606-30000O9820241125
|
|
25-Nov-2024 13:52:44
|
101
|
1753.0000
|
BATE
|
06243062400084606-30000O9920241125
|
|
25-Nov-2024 13:52:52
|
186
|
1753.0000
|
XLON
|
07003070000036281-E0L46kXWUKQn20241125
|
|
25-Nov-2024 13:53:05
|
221
|
1752.0000
|
BATE
|
06243062400079158-30000O9Z20241125
|
|
25-Nov-2024 13:54:32
|
33
|
1752.0000
|
XLON
|
07003070000036433-E0L46kXWUM5v20241125
|
|
25-Nov-2024 13:54:32
|
153
|
1752.0000
|
XLON
|
07003070000036433-E0L46kXWUM5p20241125
|
|
25-Nov-2024 13:54:32
|
31
|
1752.0000
|
XLON
|
07003070000036433-E0L46kXWUM5r20241125
|
|
25-Nov-2024 13:54:32
|
62
|
1752.0000
|
XLON
|
07003070000036433-E0L46kXWUM5t20241125
|
|
25-Nov-2024 13:55:24
|
40
|
1752.0000
|
BATE
|
06243062400085240-30000OFP20241125
|
|
25-Nov-2024 13:58:44
|
233
|
1753.0000
|
BATE
|
08493084900084878-30000OLV20241125
|
|
25-Nov-2024 13:59:24
|
8
|
1753.0000
|
BATE
|
06243062400086152-30000OMT20241125
|
|
25-Nov-2024 13:59:24
|
143
|
1753.0000
|
BATE
|
06243062400086152-30000OMS20241125
|
|
25-Nov-2024 14:01:41
|
140
|
1752.0000
|
BATE
|
06243062400085641-30000OT520241125
|
|
25-Nov-2024 14:01:41
|
136
|
1752.0000
|
XLON
|
07003070000036857-E0L46kXWUUvt20241125
|
|
25-Nov-2024 14:01:41
|
177
|
1752.0000
|
XLON
|
05003050000036852-E0L46kXWUUvr20241125
|
|
25-Nov-2024 14:01:41
|
198
|
1752.0000
|
XLON
|
07003070000036683-E0L46kXWUUvl20241125
|
|
25-Nov-2024 14:02:44
|
176
|
1751.5000
|
BATE
|
06243062400087122-D30000OVF20241125
|
|
25-Nov-2024 14:02:54
|
49
|
1752.0000
|
XLON
|
07003070000037357-E0L46kXWUWOd20241125
|
|
25-Nov-2024 14:02:54
|
400
|
1752.0000
|
XLON
|
07003070000037357-E0L46kXWUWOf20241125
|
|
25-Nov-2024 14:04:24
|
103
|
1752.0000
|
BATE
|
08493084900086211-30000OXB20241125
|
|
25-Nov-2024 14:04:24
|
63
|
1752.0000
|
BATE
|
08493084900086211-30000OXA20241125
|
|
25-Nov-2024 14:04:34
|
196
|
1752.0000
|
XLON
|
05003050000037476-E0L46kXWUXqV20241125
|
|
25-Nov-2024 14:04:34
|
75
|
1752.0000
|
XLON
|
05003050000037476-E0L46kXWUXqX20241125
|
|
25-Nov-2024 14:04:34
|
46
|
1752.0000
|
XLON
|
05003050000037476-E0L46kXWUXqZ20241125
|
|
25-Nov-2024 14:05:19
|
72
|
1751.0000
|
BATE
|
06243062400085007-30000OZE20241125
|
|
25-Nov-2024 14:05:19
|
81
|
1751.0000
|
BATE
|
06243062400085007-30000OZD20241125
|
|
25-Nov-2024 14:05:19
|
193
|
1751.0000
|
XLON
|
05003050000035447-E0L46kXWUYUg20241125
|
|
25-Nov-2024 14:06:14
|
312
|
1751.0000
|
XLON
|
07003070000037653-E0L46kXWUZC620241125
|
|
25-Nov-2024 14:07:04
|
165
|
1750.5000
|
BATE
|
08493084900086787-D30000P2D20241125
|
|
25-Nov-2024 14:07:54
|
196
|
1751.0000
|
XLON
|
05003050000037794-E0L46kXWUbQZ20241125
|
|
25-Nov-2024 14:07:54
|
104
|
1751.0000
|
XLON
|
05003050000037794-E0L46kXWUbQX20241125
|
|
25-Nov-2024 14:08:44
|
130
|
1751.0000
|
BATE
|
08493084900087138-30000P7E20241125
|
|
25-Nov-2024 14:09:20
|
218
|
1750.0000
|
XLON
|
07003070000036604-E0L46kXWUdYf20241125
|
|
25-Nov-2024 14:09:20
|
130
|
1750.0000
|
BATE
|
06243062400087802-30000P9N20241125
|
|
25-Nov-2024 14:09:30
|
118
|
1749.0000
|
BATE
|
08493084900087318-30000PAP20241125
|
|
25-Nov-2024 14:10:11
|
198
|
1749.0000
|
XLON
|
07003070000038074-E0L46kXWUeji20241125
|
|
25-Nov-2024 14:12:14
|
213
|
1749.0000
|
XLON
|
05003050000038341-E0L46kXWUhMT20241125
|
|
25-Nov-2024 14:12:44
|
142
|
1748.5000
|
BATE
|
08493084900088347-D30000PJ920241125
|
|
25-Nov-2024 14:12:54
|
205
|
1749.0000
|
XLON
|
07003070000038407-E0L46kXWUht520241125
|
|
25-Nov-2024 14:14:24
|
153
|
1748.5000
|
BATE
|
06243062400090066-D30000POU20241125
|
|
25-Nov-2024 14:14:34
|
304
|
1749.0000
|
XLON
|
05003050000038562-E0L46kXWUkc720241125
|
|
25-Nov-2024 14:16:14
|
307
|
1749.0000
|
XLON
|
05003050000038788-E0L46kXWUmo520241125
|
|
25-Nov-2024 14:17:44
|
160
|
1748.5000
|
BATE
|
08493084900089648-D30000PWN20241125
|
|
25-Nov-2024 14:17:44
|
7
|
1749.0000
|
BATE
|
08493084900089648-30000PWO20241125
|
|
25-Nov-2024 14:17:54
|
60
|
1749.0000
|
XLON
|
07003070000038970-E0L46kXWUoWy20241125
|
|
25-Nov-2024 14:17:54
|
163
|
1749.0000
|
XLON
|
07003070000038970-E0L46kXWUoWw20241125
|
|
25-Nov-2024 14:18:10
|
180
|
1748.0000
|
XLON
|
07003070000038009-E0L46kXWUopq20241125
|
|
25-Nov-2024 14:18:10
|
5
|
1748.0000
|
BATE
|
06243062400086674-30000PXG20241125
|
|
25-Nov-2024 14:18:10
|
152
|
1748.0000
|
BATE
|
06243062400086674-30000PXF20241125
|
|
25-Nov-2024 14:18:32
|
220
|
1747.0000
|
XLON
|
05003050000037999-E0L46kXWUpNX20241125
|
|
25-Nov-2024 14:18:32
|
14
|
1747.0000
|
XLON
|
05003050000037999-E0L46kXWUpNR20241125
|
|
25-Nov-2024 14:22:21
|
134
|
1747.0000
|
BATE
|
08493084900090243-30000Q6S20241125
|
|
25-Nov-2024 14:22:21
|
161
|
1747.0000
|
XLON
|
07003070000039112-E0L46kXWUu0X20241125
|
|
25-Nov-2024 14:22:21
|
177
|
1747.0000
|
XLON
|
05003050000039114-E0L46kXWUu0V20241125
|
|
25-Nov-2024 14:22:21
|
148
|
1747.0000
|
XLON
|
05003050000039328-E0L46kXWUu0Z20241125
|
|
25-Nov-2024 14:26:04
|
34
|
1749.0000
|
BATE
|
08493084900091838-30000QIW20241125
|
|
25-Nov-2024 14:26:04
|
38
|
1749.0000
|
BATE
|
08493084900091838-30000QIU20241125
|
|
25-Nov-2024 14:26:04
|
230
|
1749.0000
|
BATE
|
08493084900091838-30000QIV20241125
|
|
25-Nov-2024 14:26:04
|
33
|
1749.0000
|
BATE
|
08493084900091838-30000QIX20241125
|
|
25-Nov-2024 14:26:14
|
211
|
1749.0000
|
XLON
|
07003070000039859-E0L46kXWUznq20241125
|
|
25-Nov-2024 14:26:14
|
156
|
1749.0000
|
XLON
|
07003070000039859-E0L46kXWUznw20241125
|
|
25-Nov-2024 14:26:14
|
159
|
1749.0000
|
XLON
|
07003070000039859-E0L46kXWUzns20241125
|
|
25-Nov-2024 14:26:14
|
15
|
1749.0000
|
XLON
|
07003070000039859-E0L46kXWUznu20241125
|
|
25-Nov-2024 14:27:44
|
176
|
1749.0000
|
BATE
|
06243062400093768-30000QOW20241125
|
|
25-Nov-2024 14:27:54
|
71
|
1749.0000
|
XLON
|
07003070000040033-E0L46kXWV1yx20241125
|
|
25-Nov-2024 14:27:54
|
160
|
1749.0000
|
XLON
|
07003070000040033-E0L46kXWV1yz20241125
|
|
25-Nov-2024 14:28:54
|
25
|
1749.0000
|
XLON
|
05003050000040226-E0L46kXWV3ob20241125
|
|
25-Nov-2024 14:28:54
|
160
|
1749.0000
|
XLON
|
05003050000040226-E0L46kXWV3od20241125
|
|
25-Nov-2024 14:28:54
|
119
|
1749.0000
|
XLON
|
05003050000040226-E0L46kXWV3of20241125
|
|
25-Nov-2024 14:29:24
|
152
|
1749.0000
|
BATE
|
06243062400094138-30000QV520241125
|
|
25-Nov-2024 14:29:34
|
491
|
1749.0000
|
XLON
|
07003070000040276-E0L46kXWV4t820241125
|
|
25-Nov-2024 14:29:34
|
52
|
1749.0000
|
XLON
|
07003070000040276-E0L46kXWV4t620241125
|
|
25-Nov-2024 14:30:24
|
85
|
1749.0000
|
BATE
|
06243062400094637-30000R3620241125
|
|
25-Nov-2024 14:30:24
|
81
|
1749.0000
|
BATE
|
06243062400094637-30000R3520241125
|
|
25-Nov-2024 14:31:04
|
36
|
1749.0000
|
BATE
|
08493084900093453-30000R7B20241125
|
|
25-Nov-2024 14:31:14
|
520
|
1749.0000
|
XLON
|
07003070000040797-E0L46kXWVDg520241125
|
|
25-Nov-2024 14:31:14
|
106
|
1749.0000
|
XLON
|
07003070000040797-E0L46kXWVDg720241125
|
|
25-Nov-2024 14:32:04
|
18
|
1749.0000
|
BATE
|
06243062400095367-30000RCV20241125
|
|
25-Nov-2024 14:32:04
|
144
|
1749.0000
|
BATE
|
06243062400095367-30000RCU20241125
|
|
25-Nov-2024 14:32:20
|
36
|
1749.0000
|
BATE
|
08493084900094013-30000REY20241125
|
|
25-Nov-2024 14:32:30
|
36
|
1748.0000
|
XLON
|
05003050000039663-E0L46kXWVIbk20241125
|
|
25-Nov-2024 14:35:59
|
35
|
1750.0000
|
XLON
|
05003050000041947-E0L46kXWVVl320241125
|
|
25-Nov-2024 14:35:59
|
33
|
1750.0000
|
XLON
|
05003050000041947-E0L46kXWVVl520241125
|
|
25-Nov-2024 14:35:59
|
51
|
1750.0000
|
XLON
|
05003050000041947-E0L46kXWVVl720241125
|
|
25-Nov-2024 14:36:00
|
180
|
1750.0000
|
XLON
|
07003070000041979-E0L46kXWVVpN20241125
|
|
25-Nov-2024 14:36:00
|
630
|
1750.0000
|
XLON
|
07003070000041979-E0L46kXWVVpP20241125
|
|
25-Nov-2024 14:37:12
|
126
|
1750.0000
|
BATE
|
08493084900095862-30000S3P20241125
|
|
25-Nov-2024 14:37:12
|
564
|
1750.0000
|
BATE
|
06243062400097075-30000S3M20241125
|
|
25-Nov-2024 14:37:12
|
118
|
1750.0000
|
XLON
|
05003050000042104-E0L46kXWVZOt20241125
|
|
25-Nov-2024 14:37:12
|
234
|
1750.0000
|
XLON
|
05003050000041990-E0L46kXWVZOp20241125
|
|
25-Nov-2024 14:37:12
|
392
|
1750.0000
|
XLON
|
05003050000041959-E0L46kXWVZOc20241125
|
|
25-Nov-2024 14:38:29
|
629
|
1750.0000
|
XLON
|
07003070000042549-E0L46kXWVd3f20241125
|
|
25-Nov-2024 14:40:16
|
334
|
1750.0000
|
BATE
|
06243062400097877-30000SH920241125
|
|
25-Nov-2024 14:40:16
|
234
|
1750.0000
|
XLON
|
05003050000042850-E0L46kXWVhtf20241125
|
|
25-Nov-2024 14:40:16
|
123
|
1750.0000
|
BATE
|
06243062400097876-30000SH820241125
|
|
25-Nov-2024 14:40:16
|
137
|
1750.0000
|
BATE
|
06243062400098251-30000SHA20241125
|
|
25-Nov-2024 14:40:16
|
327
|
1750.0000
|
XLON
|
05003050000042850-E0L46kXWVhtd20241125
|
|
25-Nov-2024 14:41:04
|
171
|
1753.0000
|
BATE
|
06243062400098495-30000SK420241125
|
|
25-Nov-2024 14:41:04
|
164
|
1753.0000
|
BATE
|
06243062400098495-30000SK220241125
|
|
25-Nov-2024 14:41:04
|
15
|
1753.0000
|
BATE
|
06243062400098495-30000SK320241125
|
|
25-Nov-2024 14:41:16
|
517
|
1754.0000
|
XLON
|
07003070000043075-E0L46kXWVkO420241125
|
|
25-Nov-2024 14:43:45
|
515
|
1754.0000
|
XLON
|
05003050000043456-E0L46kXWVqGX20241125
|
|
25-Nov-2024 14:43:53
|
471
|
1754.0000
|
BATE
|
06243062400099286-30000STF20241125
|
|
25-Nov-2024 14:45:23
|
365
|
1754.0000
|
XLON
|
07003070000043831-E0L46kXWVuNO20241125
|
|
25-Nov-2024 14:45:23
|
311
|
1754.0000
|
XLON
|
07003070000043831-E0L46kXWVuNQ20241125
|
|
25-Nov-2024 14:46:30
|
542
|
1754.0000
|
XLON
|
07003070000044025-E0L46kXWVxJw20241125
|
|
25-Nov-2024 14:47:58
|
334
|
1753.0000
|
BATE
|
06243062400098689-30000T7M20241125
|
|
25-Nov-2024 14:47:58
|
561
|
1753.0000
|
XLON
|
07003070000043047-E0L46kXWW0sS20241125
|
|
25-Nov-2024 14:49:34
|
472
|
1752.0000
|
BATE
|
08493084900099985-30000TDF20241125
|
|
25-Nov-2024 14:50:59
|
37
|
1752.0000
|
XLON
|
07003070000044952-E0L46kXWW7Zn20241125
|
|
25-Nov-2024 14:50:59
|
16
|
1752.0000
|
XLON
|
07003070000044952-E0L46kXWW7Zg20241125
|
|
25-Nov-2024 14:50:59
|
613
|
1752.0000
|
XLON
|
07003070000044952-E0L46kXWW7Zc20241125
|
|
25-Nov-2024 14:52:16
|
588
|
1752.0000
|
XLON
|
05003050000045139-E0L46kXWWAGy20241125
|
|
25-Nov-2024 14:53:45
|
220
|
1753.0000
|
BATE
|
08493084900101503-30000U0H20241125
|
|
25-Nov-2024 14:53:45
|
29
|
1753.0000
|
BATE
|
08493084900101503-30000U0F20241125
|
|
25-Nov-2024 14:53:45
|
242
|
1753.0000
|
BATE
|
08493084900101503-30000U0E20241125
|
|
25-Nov-2024 14:53:45
|
31
|
1753.0000
|
BATE
|
08493084900101503-30000U0G20241125
|
|
25-Nov-2024 14:54:26
|
155
|
1753.0000
|
BATE
|
08493084900101810-30000U3F20241125
|
|
25-Nov-2024 14:54:26
|
279
|
1753.0000
|
BATE
|
08493084900101810-30000U3D20241125
|
|
25-Nov-2024 14:54:26
|
15
|
1753.0000
|
BATE
|
08493084900101810-30000U3E20241125
|
|
25-Nov-2024 14:54:57
|
127
|
1753.0000
|
XLON
|
07003070000045845-E0L46kXWWHCe20241125
|
|
25-Nov-2024 14:54:57
|
118
|
1753.0000
|
XLON
|
07003070000045845-E0L46kXWWHCg20241125
|
|
25-Nov-2024 14:54:57
|
204
|
1753.0000
|
XLON
|
07003070000045845-E0L46kXWWHCi20241125
|
|
25-Nov-2024 14:54:57
|
214
|
1753.0000
|
XLON
|
07003070000045845-E0L46kXWWHCc20241125
|
|
25-Nov-2024 14:58:14
|
108
|
1754.0000
|
XLON
|
05003050000046541-E0L46kXWWOtV20241125
|
|
25-Nov-2024 14:58:14
|
480
|
1754.0000
|
XLON
|
05003050000046541-E0L46kXWWOtX20241125
|
|
25-Nov-2024 14:58:14
|
117
|
1754.0000
|
XLON
|
05003050000046541-E0L46kXWWOtT20241125
|
|
25-Nov-2024 14:58:14
|
123
|
1754.0000
|
XLON
|
05003050000046541-E0L46kXWWOtR20241125
|
|
25-Nov-2024 14:58:14
|
130
|
1754.0000
|
XLON
|
05003050000046541-E0L46kXWWOtZ20241125
|
|
25-Nov-2024 14:58:45
|
220
|
1754.0000
|
BATE
|
06243062400104936-30000UQT20241125
|
|
25-Nov-2024 14:58:45
|
33
|
1754.0000
|
BATE
|
06243062400104936-30000UQU20241125
|
|
25-Nov-2024 14:58:45
|
30
|
1754.0000
|
BATE
|
06243062400104936-30000UQV20241125
|
|
25-Nov-2024 14:59:26
|
33
|
1754.0000
|
BATE
|
06243062400105173-30000UVI20241125
|
|
25-Nov-2024 14:59:26
|
220
|
1754.0000
|
BATE
|
06243062400105173-30000UVH20241125
|
|
25-Nov-2024 14:59:26
|
30
|
1754.0000
|
BATE
|
06243062400105173-30000UVJ20241125
|
|
25-Nov-2024 14:59:54
|
481
|
1754.0000
|
XLON
|
05003050000046871-E0L46kXWWSvF20241125
|
|
25-Nov-2024 14:59:54
|
122
|
1754.0000
|
XLON
|
05003050000046871-E0L46kXWWSvD20241125
|
|
25-Nov-2024 15:01:05
|
27
|
1754.0000
|
BATE
|
06243062400105977-30000V7620241125
|
|
25-Nov-2024 15:01:05
|
70
|
1754.0000
|
BATE
|
06243062400105977-30000V7720241125
|
|
25-Nov-2024 15:01:16
|
50
|
1754.0000
|
XLON
|
05003050000047227-E0L46kXWWXZD20241125
|
|
25-Nov-2024 15:01:16
|
131
|
1754.0000
|
XLON
|
05003050000047227-E0L46kXWWXZJ20241125
|
|
25-Nov-2024 15:01:16
|
520
|
1754.0000
|
XLON
|
05003050000047227-E0L46kXWWXZF20241125
|
|
25-Nov-2024 15:01:16
|
16
|
1754.0000
|
XLON
|
05003050000047227-E0L46kXWWXZH20241125
|
|
25-Nov-2024 15:02:05
|
7
|
1754.0000
|
BATE
|
06243062400106480-30000VCM20241125
|
|
25-Nov-2024 15:02:05
|
243
|
1754.0000
|
BATE
|
06243062400106480-30000VCL20241125
|
|
25-Nov-2024 15:02:45
|
326
|
1754.0000
|
BATE
|
08493084900105083-30000VHC20241125
|
|
25-Nov-2024 15:03:59
|
662
|
1754.0000
|
XLON
|
07003070000047837-E0L46kXWWf4j20241125
|
|
25-Nov-2024 15:04:26
|
293
|
1754.0000
|
BATE
|
06243062400107289-30000VQL20241125
|
|
25-Nov-2024 15:04:37
|
577
|
1754.0000
|
XLON
|
07003070000047956-E0L46kXWWgMP20241125
|
|
25-Nov-2024 15:07:05
|
6
|
1755.0000
|
BATE
|
08493084900106694-30000W6S20241125
|
|
25-Nov-2024 15:07:17
|
3
|
1755.0000
|
XLON
|
05003050000048497-E0L46kXWWndl20241125
|
|
25-Nov-2024 15:07:17
|
269
|
1755.0000
|
XLON
|
05003050000048497-E0L46kXWWndi20241125
|
|
25-Nov-2024 15:09:31
|
150
|
1755.0000
|
XLON
|
05003050000048895-E0L46kXWWrm920241125
|
|
25-Nov-2024 15:09:31
|
357
|
1755.0000
|
XLON
|
05003050000048497-E0L46kXWWrm120241125
|
|
25-Nov-2024 15:09:31
|
121
|
1755.0000
|
XLON
|
07003070000048699-E0L46kXWWrm520241125
|
|
25-Nov-2024 15:09:31
|
327
|
1755.0000
|
BATE
|
08493084900106952-30000WIA20241125
|
|
25-Nov-2024 15:09:31
|
167
|
1755.0000
|
BATE
|
08493084900106952-30000WIB20241125
|
|
25-Nov-2024 15:10:27
|
333
|
1754.0000
|
XLON
|
07003070000048329-E0L46kXWWuN120241125
|
|
25-Nov-2024 15:10:27
|
263
|
1754.0000
|
XLON
|
07003070000048329-E0L46kXWWuN320241125
|
|
25-Nov-2024 15:11:59
|
399
|
1753.0000
|
XLON
|
05003050000049296-E0L46kXWWyJP20241125
|
|
25-Nov-2024 15:11:59
|
7
|
1753.0000
|
XLON
|
05003050000049296-E0L46kXWWyJN20241125
|
|
25-Nov-2024 15:11:59
|
184
|
1753.0000
|
BATE
|
06243062400104329-30000WYZ20241125
|
|
25-Nov-2024 15:11:59
|
184
|
1753.0000
|
BATE
|
06243062400104329-30000WYY20241125
|
|
25-Nov-2024 15:12:59
|
470
|
1753.0000
|
XLON
|
05003050000049704-E0L46kXWX1PV20241125
|
|
25-Nov-2024 15:13:45
|
50
|
1753.0000
|
BATE
|
06243062400110924-30000X5F20241125
|
|
25-Nov-2024 15:13:45
|
280
|
1753.0000
|
BATE
|
06243062400110924-30000X5E20241125
|
|
25-Nov-2024 15:14:26
|
36
|
1753.0000
|
BATE
|
08493084900109454-30000X9X20241125
|
|
25-Nov-2024 15:14:26
|
246
|
1753.0000
|
BATE
|
08493084900109454-30000X9W20241125
|
|
25-Nov-2024 15:16:07
|
642
|
1755.0000
|
XLON
|
07003070000050463-E0L46kXWX9Ga20241125
|
|
25-Nov-2024 15:19:21
|
272
|
1755.0000
|
BATE
|
06243062400111859-30000XV920241125
|
|
25-Nov-2024 15:19:21
|
135
|
1755.0000
|
XLON
|
07003070000051384-E0L46kXWXG6420241125
|
|
25-Nov-2024 15:19:21
|
591
|
1755.0000
|
XLON
|
05003050000050500-E0L46kXWXG5x20241125
|
|
25-Nov-2024 15:19:21
|
129
|
1755.0000
|
XLON
|
05003050000051325-E0L46kXWXG6820241125
|
|
25-Nov-2024 15:21:01
|
92
|
1755.0000
|
XLON
|
07003070000051690-E0L46kXWXJgw20241125
|
|
25-Nov-2024 15:21:01
|
444
|
1755.0000
|
XLON
|
07003070000051690-E0L46kXWXJgy20241125
|
|
25-Nov-2024 15:22:57
|
205
|
1755.0000
|
BATE
|
06243062400113900-30000Y8R20241125
|
|
25-Nov-2024 15:22:57
|
517
|
1755.0000
|
XLON
|
05003050000051668-E0L46kXWXNub20241125
|
|
25-Nov-2024 15:22:57
|
118
|
1755.0000
|
BATE
|
08493084900112466-30000Y8S20241125
|
|
25-Nov-2024 15:22:57
|
225
|
1755.0000
|
BATE
|
06243062400113900-30000Y8Q20241125
|
|
25-Nov-2024 15:24:00
|
4
|
1755.0000
|
XLON
|
07003070000052179-E0L46kXWXQCr20241125
|
|
25-Nov-2024 15:24:40
|
318
|
1755.0000
|
XLON
|
05003050000052230-E0L46kXWXS0K20241125
|
|
25-Nov-2024 15:24:40
|
163
|
1755.0000
|
XLON
|
05003050000052230-E0L46kXWXS0M20241125
|
|
25-Nov-2024 15:25:37
|
383
|
1754.5000
|
BATE
|
08493084900113694-D30000YNF20241125
|
|
25-Nov-2024 15:26:06
|
408
|
1754.5000
|
BATE
|
06243062400115694-D30000YQ020241125
|
|
25-Nov-2024 15:26:20
|
248
|
1755.0000
|
XLON
|
05003050000052580-E0L46kXWXW8U20241125
|
|
25-Nov-2024 15:26:20
|
474
|
1755.0000
|
XLON
|
05003050000052580-E0L46kXWXW8S20241125
|
|
25-Nov-2024 15:27:46
|
309
|
1754.5000
|
BATE
|
06243062400116372-D30000YXR20241125
|
|
25-Nov-2024 15:28:00
|
158
|
1755.0000
|
XLON
|
05003050000052934-E0L46kXWXaNs20241125
|
|
25-Nov-2024 15:28:00
|
362
|
1755.0000
|
XLON
|
05003050000052934-E0L46kXWXaNq20241125
|
|
25-Nov-2024 15:30:26
|
320
|
1754.5000
|
BATE
|
06243062400117514-D30000Z9J20241125
|
|
25-Nov-2024 15:30:41
|
269
|
1755.0000
|
XLON
|
07003070000053661-E0L46kXWXgS920241125
|
|
25-Nov-2024 15:30:41
|
201
|
1755.0000
|
XLON
|
07003070000053661-E0L46kXWXgSB20241125
|
|
25-Nov-2024 15:31:06
|
353
|
1754.5000
|
BATE
|
06243062400117802-D30000ZBR20241125
|
|
25-Nov-2024 15:31:20
|
520
|
1755.0000
|
XLON
|
07003070000053798-E0L46kXWXi6T20241125
|
|
25-Nov-2024 15:31:20
|
124
|
1755.0000
|
XLON
|
07003070000053798-E0L46kXWXi6V20241125
|
|
25-Nov-2024 15:32:20
|
556
|
1754.0000
|
XLON
|
07003070000050414-E0L46kXWXkXd20241125
|
|
25-Nov-2024 15:32:20
|
209
|
1754.0000
|
BATE
|
06243062400111776-30000ZHB20241125
|
|
25-Nov-2024 15:32:20
|
83
|
1754.0000
|
BATE
|
06243062400111776-30000ZHC20241125
|
|
25-Nov-2024 15:32:20
|
62
|
1754.0000
|
BATE
|
06243062400111776-30000ZHD20241125
|
|
25-Nov-2024 15:33:00
|
134
|
1754.0000
|
XLON
|
05003050000054030-E0L46kXWXlkk20241125
|
|
25-Nov-2024 15:33:00
|
152
|
1754.0000
|
XLON
|
05003050000054030-E0L46kXWXlki20241125
|
|
25-Nov-2024 15:33:47
|
159
|
1753.5000
|
BATE
|
06243062400119070-D30000ZPT20241125
|
|
25-Nov-2024 15:34:27
|
264
|
1753.5000
|
BATE
|
08493084900117409-D30000ZS720241125
|
|
25-Nov-2024 15:34:40
|
477
|
1754.0000
|
XLON
|
05003050000054437-E0L46kXWXqW620241125
|
|
25-Nov-2024 15:34:40
|
11
|
1754.0000
|
XLON
|
05003050000054437-E0L46kXWXqW820241125
|
|
25-Nov-2024 15:36:06
|
28
|
1753.0000
|
BATE
|
08493084900116587-3000102720241125
|
|
25-Nov-2024 15:36:06
|
234
|
1753.0000
|
XLON
|
07003070000054172-E0L46kXWXuSW20241125
|
|
25-Nov-2024 15:36:06
|
163
|
1753.0000
|
BATE
|
08493084900116587-3000102820241125
|
|
25-Nov-2024 15:36:06
|
138
|
1753.0000
|
XLON
|
07003070000054172-E0L46kXWXuSP20241125
|
|
25-Nov-2024 15:36:14
|
124
|
1753.0000
|
BATE
|
06243062400120171-3000103A20241125
|
|
25-Nov-2024 15:36:14
|
64
|
1753.0000
|
BATE
|
06243062400120171-3000103B20241125
|
|
25-Nov-2024 15:36:32
|
9
|
1755.0000
|
XLON
|
05003050000054904-E0L46kXWXvob20241125
|
|
25-Nov-2024 15:36:32
|
268
|
1755.0000
|
XLON
|
05003050000054904-E0L46kXWXvod20241125
|
|
25-Nov-2024 15:38:56
|
160
|
1754.0000
|
BATE
|
06243062400120773-300010F920241125
|
|
25-Nov-2024 15:38:56
|
198
|
1754.0000
|
XLON
|
05003050000054894-E0L46kXWY1ML20241125
|
|
25-Nov-2024 15:38:56
|
155
|
1754.0000
|
XLON
|
05003050000054894-E0L46kXWY1MJ20241125
|
|
25-Nov-2024 15:39:43
|
324
|
1754.0000
|
XLON
|
07003070000055685-E0L46kXWY37l20241125
|
|
25-Nov-2024 15:40:27
|
178
|
1753.5000
|
BATE
|
08493084900119618-D300010N020241125
|
|
25-Nov-2024 15:41:07
|
175
|
1753.5000
|
BATE
|
06243062400121861-D300010OO20241125
|
|
25-Nov-2024 15:41:22
|
498
|
1754.0000
|
XLON
|
07003070000055996-E0L46kXWY7Hj20241125
|
|
25-Nov-2024 15:42:47
|
246
|
1753.5000
|
BATE
|
06243062400122413-D300010VT20241125
|
|
25-Nov-2024 15:43:02
|
497
|
1754.0000
|
XLON
|
07003070000056282-E0L46kXWYAQI20241125
|
|
25-Nov-2024 15:45:27
|
192
|
1754.0000
|
BATE
|
08493084900121319-D3000116P20241125
|
|
25-Nov-2024 15:45:27
|
35
|
1754.0000
|
BATE
|
08493084900121319-3000116Q20241125
|
|
25-Nov-2024 15:45:47
|
424
|
1754.0000
|
XLON
|
07003070000056789-E0L46kXWYFix20241125
|
|
25-Nov-2024 15:46:38
|
311
|
1753.0000
|
XLON
|
05003050000055207-E0L46kXWYHmc20241125
|
|
25-Nov-2024 15:46:38
|
218
|
1753.0000
|
BATE
|
08493084900118812-300011CH20241125
|
|
25-Nov-2024 15:49:12
|
106
|
1754.0000
|
XLON
|
05003050000057394-E0L46kXWYNfN20241125
|
|
25-Nov-2024 15:49:12
|
113
|
1754.0000
|
XLON
|
05003050000057394-E0L46kXWYNfR20241125
|
|
25-Nov-2024 15:49:12
|
116
|
1754.0000
|
XLON
|
05003050000057394-E0L46kXWYNfP20241125
|
|
25-Nov-2024 15:49:12
|
108
|
1754.0000
|
XLON
|
05003050000057394-E0L46kXWYNfT20241125
|
|
25-Nov-2024 15:49:42
|
320
|
1754.0000
|
XLON
|
05003050000057458-E0L46kXWYOjL20241125
|
|
25-Nov-2024 15:49:42
|
100
|
1754.0000
|
XLON
|
05003050000057458-E0L46kXWYOjJ20241125
|
|
25-Nov-2024 15:49:42
|
123
|
1754.0000
|
XLON
|
05003050000057458-E0L46kXWYOjN20241125
|
|
25-Nov-2024 15:49:42
|
34
|
1754.0000
|
XLON
|
05003050000057458-E0L46kXWYOjP20241125
|
|
25-Nov-2024 15:51:22
|
122
|
1754.0000
|
XLON
|
07003070000057910-E0L46kXWYRlH20241125
|
|
25-Nov-2024 15:51:22
|
88
|
1754.0000
|
XLON
|
07003070000057910-E0L46kXWYRlF20241125
|
|
25-Nov-2024 15:51:22
|
185
|
1754.0000
|
XLON
|
07003070000057910-E0L46kXWYRlJ20241125
|
|
25-Nov-2024 15:53:02
|
414
|
1754.0000
|
XLON
|
05003050000058054-E0L46kXWYUlE20241125
|
|
25-Nov-2024 15:53:47
|
518
|
1753.5000
|
BATE
|
06243062400126430-D300012FB20241125
|
|
25-Nov-2024 15:54:27
|
437
|
1753.5000
|
BATE
|
08493084900124536-D300012J420241125
|
|
25-Nov-2024 15:54:42
|
56
|
1754.0000
|
XLON
|
05003050000058436-E0L46kXWYYNw20241125
|
|
25-Nov-2024 15:54:42
|
459
|
1754.0000
|
XLON
|
05003050000058436-E0L46kXWYYNu20241125
|
|
25-Nov-2024 15:56:05
|
141
|
1754.0000
|
XLON
|
05003050000058620-E0L46kXWYbah20241125
|
|
25-Nov-2024 15:56:05
|
242
|
1754.0000
|
XLON
|
07003070000058795-E0L46kXWYbaf20241125
|
|
25-Nov-2024 15:56:07
|
283
|
1754.5000
|
BATE
|
06243062400127426-D300012T620241125
|
|
25-Nov-2024 15:57:24
|
395
|
1755.0000
|
XLON
|
05003050000059017-E0L46kXWYe5M20241125
|
|
25-Nov-2024 15:57:47
|
435
|
1754.5000
|
BATE
|
06243062400127990-D3000131420241125
|
|
25-Nov-2024 15:58:02
|
12
|
1755.0000
|
XLON
|
07003070000059312-E0L46kXWYfUy20241125
|
|
25-Nov-2024 15:58:02
|
224
|
1755.0000
|
XLON
|
07003070000059312-E0L46kXWYfV020241125
|
|
25-Nov-2024 15:58:02
|
155
|
1755.0000
|
XLON
|
07003070000059312-E0L46kXWYfUw20241125
|
|
25-Nov-2024 15:59:27
|
293
|
1754.5000
|
BATE
|
06243062400128578-D300013AP20241125
|
|
25-Nov-2024 15:59:42
|
509
|
1755.0000
|
XLON
|
05003050000059428-E0L46kXWYihR20241125
|
|
25-Nov-2024 16:01:07
|
93
|
1755.0000
|
BATE
|
08493084900127163-300013ME20241125
|
|
25-Nov-2024 16:01:07
|
196
|
1755.0000
|
BATE
|
08493084900127163-300013MF20241125
|
|
25-Nov-2024 16:01:22
|
521
|
1755.0000
|
XLON
|
05003050000059819-E0L46kXWYmb520241125
|
|
25-Nov-2024 16:02:48
|
183
|
1755.0000
|
BATE
|
06243062400130424-300013TZ20241125
|
|
25-Nov-2024 16:02:48
|
147
|
1755.0000
|
BATE
|
06243062400130424-300013U020241125
|
|
25-Nov-2024 16:04:28
|
211
|
1755.0000
|
BATE
|
08493084900128941-3000144220241125
|
|
25-Nov-2024 16:04:28
|
62
|
1755.0000
|
BATE
|
08493084900128941-3000144120241125
|
|
25-Nov-2024 16:04:42
|
570
|
1755.0000
|
XLON
|
05003050000060537-E0L46kXWYtoz20241125
|
|
25-Nov-2024 16:04:42
|
37
|
1755.0000
|
XLON
|
05003050000060537-E0L46kXWYtp120241125
|
|
25-Nov-2024 16:05:03
|
334
|
1754.0000
|
XLON
|
05003050000060202-E0L46kXWYuQ620241125
|
|
25-Nov-2024 16:05:03
|
539
|
1754.0000
|
XLON
|
05003050000058841-E0L46kXWYuPc20241125
|
|
25-Nov-2024 16:05:03
|
43
|
1754.0000
|
XLON
|
05003050000060202-E0L46kXWYuQ320241125
|
|
25-Nov-2024 16:06:08
|
300
|
1753.5000
|
BATE
|
08493084900129806-D300014D420241125
|
|
25-Nov-2024 16:06:42
|
391
|
1753.0000
|
XLON
|
05003050000060864-E0L46kXWYxYm20241125
|
|
25-Nov-2024 16:06:42
|
296
|
1753.0000
|
BATE
|
06243062400124853-300014FK20241125
|
|
25-Nov-2024 16:06:42
|
123
|
1753.0000
|
XLON
|
05003050000060864-E0L46kXWYxYk20241125
|
|
25-Nov-2024 16:06:42
|
177
|
1753.0000
|
XLON
|
07003070000061009-E0L46kXWYxYo20241125
|
|
25-Nov-2024 16:07:48
|
172
|
1752.5000
|
BATE
|
06243062400132973-D300014N120241125
|
|
25-Nov-2024 16:08:02
|
525
|
1753.0000
|
XLON
|
05003050000061258-E0L46kXWZ07s20241125
|
|
25-Nov-2024 16:09:28
|
237
|
1752.5000
|
BATE
|
08493084900131263-D300014YS20241125
|
|
25-Nov-2024 16:09:42
|
403
|
1753.0000
|
XLON
|
05003050000061619-E0L46kXWZ3eF20241125
|
|
25-Nov-2024 16:11:08
|
254
|
1752.5000
|
BATE
|
08493084900132332-D300015C220241125
|
|
25-Nov-2024 16:11:22
|
321
|
1753.0000
|
XLON
|
07003070000062293-E0L46kXWZ8Im20241125
|
|
25-Nov-2024 16:11:22
|
247
|
1753.0000
|
XLON
|
07003070000062293-E0L46kXWZ8Ik20241125
|
|
25-Nov-2024 16:12:45
|
231
|
1752.0000
|
XLON
|
07003070000060375-E0L46kXWZBCl20241125
|
|
25-Nov-2024 16:12:49
|
226
|
1751.5000
|
BATE
|
08493084900133379-D300015KL20241125
|
|
25-Nov-2024 16:13:02
|
514
|
1752.0000
|
XLON
|
07003070000062625-E0L46kXWZBfM20241125
|
|
25-Nov-2024 16:14:29
|
286
|
1751.5000
|
BATE
|
06243062400136648-D300015V820241125
|
|
25-Nov-2024 16:14:42
|
75
|
1752.0000
|
XLON
|
07003070000063111-E0L46kXWZF0v20241125
|
|
25-Nov-2024 16:14:42
|
377
|
1752.0000
|
XLON
|
07003070000063111-E0L46kXWZF0r20241125
|
|
25-Nov-2024 16:14:42
|
126
|
1752.0000
|
XLON
|
07003070000063111-E0L46kXWZF0t20241125
|
|
25-Nov-2024 16:16:09
|
333
|
1751.5000
|
BATE
|
06243062400138282-D3000168Q20241125
|
|
25-Nov-2024 16:16:23
|
47
|
1752.0000
|
XLON
|
07003070000063816-E0L46kXWZIS020241125
|
|
25-Nov-2024 16:16:23
|
149
|
1752.0000
|
XLON
|
07003070000063816-E0L46kXWZIRy20241125
|
|
25-Nov-2024 16:16:23
|
274
|
1752.0000
|
XLON
|
07003070000063816-E0L46kXWZIRu20241125
|
|
25-Nov-2024 16:16:23
|
124
|
1752.0000
|
XLON
|
07003070000063816-E0L46kXWZIRw20241125
|
|
25-Nov-2024 16:16:52
|
187
|
1751.0000
|
BATE
|
08493084900130570-300016CH20241125
|
|
25-Nov-2024 16:16:52
|
179
|
1751.0000
|
XLON
|
05003050000060940-E0L46kXWZIx820241125
|
|
25-Nov-2024 16:18:41
|
415
|
1752.0000
|
XLON
|
05003050000064238-E0L46kXWZM8S20241125
|
|
25-Nov-2024 16:19:43
|
120
|
1752.0000
|
XLON
|
07003070000064686-E0L46kXWZNrf20241125
|
|
25-Nov-2024 16:19:43
|
430
|
1752.0000
|
XLON
|
07003070000064686-E0L46kXWZNrh20241125
|
|
25-Nov-2024 16:19:43
|
25
|
1752.0000
|
XLON
|
07003070000064686-E0L46kXWZNrd20241125
|
|
25-Nov-2024 16:20:22
|
204
|
1751.0000
|
XLON
|
07003070000064218-E0L46kXWZPfB20241125
|
|
25-Nov-2024 16:20:22
|
269
|
1751.0000
|
BATE
|
06243062400139523-3000172U20241125
|
|
25-Nov-2024 16:20:22
|
253
|
1751.0000
|
XLON
|
07003070000064218-E0L46kXWZPf920241125
|
|
25-Nov-2024 16:20:42
|
146
|
1750.0000
|
BATE
|
08493084900137087-3000176520241125
|
|
25-Nov-2024 16:20:44
|
32
|
1750.0000
|
BATE
|
08493084900137087-3000177020241125
|
|
25-Nov-2024 16:20:44
|
121
|
1750.0000
|
BATE
|
08493084900137087-3000176Z20241125
|
|
25-Nov-2024 16:20:44
|
32
|
1750.0000
|
BATE
|
08493084900137087-3000177120241125
|
|
25-Nov-2024 16:21:09
|
265
|
1751.0000
|
BATE
|
08493084900139299-300017CB20241125
|
|
25-Nov-2024 16:21:23
|
112
|
1751.0000
|
XLON
|
07003070000065231-E0L46kXWZS0220241125
|
|
25-Nov-2024 16:21:23
|
199
|
1751.0000
|
XLON
|
07003070000065231-E0L46kXWZS0420241125
|
|
25-Nov-2024 16:21:23
|
212
|
1751.0000
|
XLON
|
07003070000065231-E0L46kXWZS0620241125
|
|
25-Nov-2024 16:22:49
|
347
|
1750.5000
|
BATE
|
08493084900140256-D300017PK20241125
|
|
25-Nov-2024 16:23:03
|
201
|
1751.0000
|
XLON
|
05003050000065405-E0L46kXWZVER20241125
|
|
25-Nov-2024 16:23:03
|
436
|
1751.0000
|
XLON
|
05003050000065405-E0L46kXWZVEP20241125
|
|
25-Nov-2024 16:24:29
|
312
|
1750.5000
|
BATE
|
08493084900141102-D3000184U20241125
|
|
25-Nov-2024 16:24:44
|
696
|
1751.0000
|
XLON
|
07003070000065929-E0L46kXWZY9320241125
|
|
25-Nov-2024 16:26:09
|
218
|
1750.5000
|
BATE
|
08493084900141990-D300018JM20241125
|
|
25-Nov-2024 16:26:23
|
96
|
1751.0000
|
XLON
|
05003050000066143-E0L46kXWZbPD20241125
|
|
25-Nov-2024 16:26:23
|
424
|
1751.0000
|
XLON
|
05003050000066143-E0L46kXWZbPB20241125
|
|
25-Nov-2024 16:26:36
|
436
|
1750.0000
|
XLON
|
05003050000065016-E0L46kXWZbsY20241125
|
|
25-Nov-2024 16:28:03
|
201
|
1751.0000
|
XLON
|
05003050000066600-E0L46kXWZf9W20241125
|
|
25-Nov-2024 16:28:55
|
471
|
1751.0000
|
XLON
|
05003050000066848-E0L46kXWZheu20241125
|