RNS Number : 2315N
Smiths Group PLC
22 November 2024
 

SMITHS GROUP PLC

TRANSACTIONS IN OWN SHARES

Smiths Group plc ("Smiths Group") announces today that it has purchased the following number of its ordinary shares of 37.5 pence each on the London Stock Exchange from J.P. Morgan Securities plc (J.P. Morgan). Such purchase was effected pursuant to instructions issued by Smiths Group on 13 November 2024, as announced on 13 November 2024:

Date of purchase

Volume weighted average price paid per share (GBp)

Number of shares purchased

Lowest price paid per share: (GBp)

Highest price paid per share: (GBp)

Venue

21 November 2024

1,706.6111

97,377

1,693.0000

1,724.0000

XLON

21 November 2024

1,706.7874

48,731

1,693.0000

1,724.0000

BATE

 

Smiths Group will cancel the purchased shares.

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades by J.P. Morgan on 21 November 2024 is detailed below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Enquiries:

Siobhán Andrews, Smiths Group

+44 (0) 7920 230093

siobhan.andrews@smiths.com

 

 

Matthew Whyte, Company Secretary

+44 (0) 7775 982 879

Matthew.whyte@smiths.com

 

Smiths Group plc's LEI number is: 213800MJL6IPZS3ASA11

About Smiths Group

For over 170 years, Smiths Group has been pioneering progress by improving our world through smarter engineering. We serve millions of people every year, to help create a safer, more efficient, and better-connected world, across four major global markets:  Energy, General Industry, Safety & Security and Aerospace. Listed on the London Stock Exchange, Smiths employs more than 15,000 colleagues in over 50 countries. For more information visit www.smiths.com.

 

Transaction Date and Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

21-Nov-2024 08:05:03

157

1700.0000

XLON

07003070000003243-E0L1CuboJ33z20241121

21-Nov-2024 08:09:25

224

1700.0000

XLON

07003070000003505-E0L1CuboJBh920241121

21-Nov-2024 08:10:30

309

1706.0000

BATE

08493084900002396-300006U020241121

21-Nov-2024 08:10:30

187

1706.0000

BATE

08493084900002397-300006U220241121

21-Nov-2024 08:10:30

170

1706.0000

BATE

08493084900002396-300006U120241121

21-Nov-2024 08:10:30

239

1706.0000

XLON

07003070000004124-E0L1CuboJEOC20241121

21-Nov-2024 08:10:30

256

1705.0000

BATE

06243062400002550-300006U420241121

21-Nov-2024 08:10:30

164

1705.0000

BATE

06243062400002551-300006U620241121

21-Nov-2024 08:10:30

179

1705.0000

BATE

08493084900002386-300006U520241121

21-Nov-2024 08:10:30

140

1705.0000

BATE

06243062400002552-300006U720241121

21-Nov-2024 08:10:30

287

1704.0000

XLON

05003050000004146-E0L1CuboJEOz20241121

21-Nov-2024 08:10:41

268

1704.0000

XLON

05003050000004156-E0L1CuboJEnk20241121

21-Nov-2024 08:10:43

242

1705.0000

XLON

05003050000004196-E0L1CuboJExm20241121

21-Nov-2024 08:10:44

111

1705.0000

XLON

07003070000004166-E0L1CuboJF2u20241121

21-Nov-2024 08:10:45

24

1705.0000

XLON

05003050000004202-E0L1CuboJF4k20241121

21-Nov-2024 08:10:49

117

1705.0000

XLON

07003070000004179-E0L1CuboJF9d20241121

21-Nov-2024 08:10:49

79

1705.0000

XLON

07003070000004179-E0L1CuboJF9a20241121

21-Nov-2024 08:10:49

117

1705.0000

XLON

07003070000004179-E0L1CuboJF9f20241121

21-Nov-2024 08:11:56

123

1708.0000

XLON

05003050000004348-E0L1CuboJIG120241121

21-Nov-2024 08:11:56

46

1708.0000

XLON

05003050000004348-E0L1CuboJIG720241121

21-Nov-2024 08:11:56

54

1708.0000

XLON

05003050000004348-E0L1CuboJIG320241121

21-Nov-2024 08:11:56

31

1708.0000

XLON

05003050000004348-E0L1CuboJIG520241121

21-Nov-2024 08:12:50

55

1708.0000

XLON

07003070000004383-E0L1CuboJJrB20241121

21-Nov-2024 08:12:50

46

1708.0000

XLON

07003070000004383-E0L1CuboJJrH20241121

21-Nov-2024 08:12:50

171

1708.0000

XLON

07003070000004383-E0L1CuboJJrF20241121

21-Nov-2024 08:12:50

37

1708.0000

XLON

07003070000004383-E0L1CuboJJr920241121

21-Nov-2024 08:12:50

195

1708.0000

XLON

07003070000004383-E0L1CuboJJrD20241121

21-Nov-2024 08:13:46

242

1707.0000

BATE

06243062400003300-300006ZJ20241121

21-Nov-2024 08:14:30

5

1708.0000

XLON

07003070000004543-E0L1CuboJMeL20241121

21-Nov-2024 08:15:08

271

1708.0000

XLON

05003050000004599-E0L1CuboJO1f20241121

21-Nov-2024 08:15:37

378

1708.0000

XLON

05003050000004726-E0L1CuboJOwt20241121

21-Nov-2024 08:16:02

441

1708.0000

XLON

07003070000004807-E0L1CuboJQ2K20241121

21-Nov-2024 08:16:16

5

1707.0000

BATE

08493084900003682-3000074N20241121

21-Nov-2024 08:16:16

300

1707.0000

BATE

08493084900003682-3000074M20241121

21-Nov-2024 08:16:16

78

1707.0000

XLON

07003070000004469-E0L1CuboJQr420241121

21-Nov-2024 08:16:16

5

1707.0000

BATE

08493084900003682-3000074O20241121

21-Nov-2024 08:16:16

124

1707.0000

XLON

07003070000004469-E0L1CuboJQr220241121

21-Nov-2024 08:16:51

306

1706.0000

XLON

05003050000004233-E0L1CuboJSWo20241121

21-Nov-2024 08:16:51

6

1706.0000

BATE

08493084900002535-3000075X20241121

21-Nov-2024 08:16:51

284

1706.0000

XLON

05003050000004231-E0L1CuboJSWm20241121

21-Nov-2024 08:16:51

105

1706.0000

BATE

08493084900002535-3000075Z20241121

21-Nov-2024 08:16:51

105

1706.0000

BATE

08493084900002535-3000075Y20241121

21-Nov-2024 08:16:52

90

1705.0000

BATE

06243062400002690-3000076120241121

21-Nov-2024 08:17:36

147

1702.0000

BATE

08493084900002950-3000078H20241121

21-Nov-2024 08:22:58

286

1707.0000

XLON

07003070000005682-E0L1CuboJhtY20241121

21-Nov-2024 08:22:59

544

1707.0000

XLON

05003050000005648-E0L1CuboJi0a20241121

21-Nov-2024 08:24:03

258

1707.0000

XLON

05003050000005708-E0L1CuboJkMo20241121

21-Nov-2024 08:24:20

183

1706.0000

BATE

08493084900005174-300007JY20241121

21-Nov-2024 08:24:20

343

1706.0000

XLON

05003050000005521-E0L1CuboJkvN20241121

21-Nov-2024 08:24:20

183

1706.0000

BATE

08493084900005174-300007JX20241121

21-Nov-2024 08:24:39

83

1706.0000

XLON

05003050000005760-E0L1CuboJlJV20241121

21-Nov-2024 08:24:39

164

1706.0000

XLON

05003050000005760-E0L1CuboJlJX20241121

21-Nov-2024 08:24:39

104

1706.0000

XLON

05003050000005760-E0L1CuboJlJb20241121

21-Nov-2024 08:24:39

252

1706.0000

XLON

05003050000005760-E0L1CuboJlJZ20241121

21-Nov-2024 08:26:00

190

1706.0000

XLON

05003050000005911-E0L1CuboJpbs20241121

21-Nov-2024 08:26:00

163

1706.0000

XLON

05003050000005911-E0L1CuboJpbw20241121

21-Nov-2024 08:26:00

11

1706.0000

XLON

05003050000005911-E0L1CuboJpby20241121

21-Nov-2024 08:26:00

78

1706.0000

XLON

05003050000005911-E0L1CuboJpbu20241121

21-Nov-2024 08:26:01

2

1705.0000

BATE

06243062400006377-300007MU20241121

21-Nov-2024 08:26:01

57

1705.0000

BATE

06243062400006377-D300007MS20241121

21-Nov-2024 08:26:01

67

1705.0000

BATE

06243062400006377-D300007MR20241121

21-Nov-2024 08:26:01

177

1705.0000

BATE

06243062400006377-D300007MT20241121

21-Nov-2024 08:27:40

163

1706.0000

XLON

07003070000006107-E0L1CuboJsXs20241121

21-Nov-2024 08:27:40

66

1706.0000

XLON

07003070000006107-E0L1CuboJsXq20241121

21-Nov-2024 08:27:40

135

1706.0000

XLON

07003070000006107-E0L1CuboJsXw20241121

21-Nov-2024 08:27:40

88

1706.0000

XLON

07003070000006107-E0L1CuboJsXu20241121

21-Nov-2024 08:29:20

359

1707.0000

XLON

07003070000006265-E0L1CuboJvXD20241121

21-Nov-2024 08:30:20

283

1705.0000

BATE

06243062400007060-300007UL20241121

21-Nov-2024 08:32:05

189

1705.0000

XLON

07003070000006445-E0L1CuboK0ZT20241121

21-Nov-2024 08:32:05

263

1705.0000

XLON

07003070000006445-E0L1CuboK0ZX20241121

21-Nov-2024 08:32:06

404

1705.0000

BATE

08493084900007771-300007XQ20241121

21-Nov-2024 08:33:02

2

1705.0000

XLON

07003070000006588-E0L1CuboK25020241121

21-Nov-2024 08:33:02

299

1705.0000

XLON

07003070000006588-E0L1CuboK24y20241121

21-Nov-2024 08:34:23

296

1705.0000

XLON

07003070000006727-E0L1CuboK4at20241121

21-Nov-2024 08:34:23

45

1705.0000

XLON

07003070000006727-E0L1CuboK4av20241121

21-Nov-2024 08:34:59

247

1704.0000

BATE

06243062400004730-3000082F20241121

21-Nov-2024 08:34:59

365

1704.0000

XLON

07003070000005297-E0L1CuboK5mE20241121

21-Nov-2024 08:35:37

218

1703.0000

BATE

06243062400004590-3000083S20241121

21-Nov-2024 08:36:13

281

1703.0000

XLON

05003050000006842-E0L1CuboK84B20241121

21-Nov-2024 08:38:26

241

1703.0000

XLON

05003050000007002-E0L1CuboKBbz20241121

21-Nov-2024 08:40:13

333

1703.0000

XLON

07003070000007166-E0L1CuboKELS20241121

21-Nov-2024 08:40:21

53

1703.0000

BATE

08493084900009799-300008CU20241121

21-Nov-2024 08:40:21

147

1703.0000

BATE

08493084900009799-300008CV20241121

21-Nov-2024 08:41:00

252

1703.0000

XLON

07003070000007303-E0L1CuboKFLA20241121

21-Nov-2024 08:42:40

168

1703.0000

XLON

07003070000007443-E0L1CuboKICS20241121

21-Nov-2024 08:42:40

124

1703.0000

XLON

07003070000007443-E0L1CuboKICQ20241121

21-Nov-2024 08:43:38

18

1702.0000

BATE

08493084900010320-300008IG20241121

21-Nov-2024 08:43:38

113

1702.0000

BATE

08493084900010320-300008IF20241121

21-Nov-2024 08:43:38

196

1702.0000

BATE

06243062400009096-300008IE20241121

21-Nov-2024 08:44:20

53

1702.0000

XLON

05003050000007520-E0L1CuboKKh120241121

21-Nov-2024 08:44:20

238

1702.0000

XLON

05003050000007520-E0L1CuboKKh320241121

21-Nov-2024 08:44:20

59

1702.0000

XLON

05003050000007520-E0L1CuboKKh520241121

21-Nov-2024 08:46:01

6

1704.0000

BATE

06243062400011542-300008OU20241121

21-Nov-2024 08:47:01

49

1704.0000

XLON

07003070000007804-E0L1CuboKPFs20241121

21-Nov-2024 08:47:01

158

1704.0000

XLON

07003070000007804-E0L1CuboKPFu20241121

21-Nov-2024 08:47:01

158

1704.0000

XLON

07003070000007804-E0L1CuboKPFw20241121

21-Nov-2024 08:47:40

44

1704.0000

XLON

07003070000007846-E0L1CuboKPv520241121

21-Nov-2024 08:47:40

278

1704.0000

XLON

07003070000007846-E0L1CuboKPv320241121

21-Nov-2024 08:47:41

10

1704.0000

BATE

08493084900011610-300008RT20241121

21-Nov-2024 08:49:20

247

1704.0000

XLON

07003070000007945-E0L1CuboKRfs20241121

21-Nov-2024 08:49:20

118

1704.0000

XLON

07003070000007945-E0L1CuboKRfq20241121

21-Nov-2024 08:51:00

276

1704.0000

XLON

05003050000007992-E0L1CuboKTvs20241121

21-Nov-2024 08:51:01

403

1704.0000

BATE

06243062400012811-D300008X120241121

21-Nov-2024 08:52:11

324

1703.0000

BATE

06243062400011351-300008ZE20241121

21-Nov-2024 08:52:11

261

1703.0000

XLON

05003050000007663-E0L1CuboKVsg20241121

21-Nov-2024 08:53:41

167

1703.0000

XLON

05003050000008178-E0L1CuboKXKp20241121

21-Nov-2024 08:53:41

108

1703.0000

XLON

05003050000008178-E0L1CuboKXKr20241121

21-Nov-2024 08:54:20

226

1703.0000

XLON

05003050000008218-E0L1CuboKXxv20241121

21-Nov-2024 08:57:00

192

1704.0000

XLON

07003070000008453-E0L1CuboKb8b20241121

21-Nov-2024 08:57:00

5

1704.0000

XLON

07003070000008453-E0L1CuboKb8f20241121

21-Nov-2024 08:57:00

5

1704.0000

XLON

07003070000008453-E0L1CuboKb8d20241121

21-Nov-2024 08:58:00

340

1704.0000

BATE

06243062400014413-3000099U20241121

21-Nov-2024 08:58:00

243

1704.0000

XLON

07003070000008485-E0L1CuboKcL720241121

21-Nov-2024 08:59:20

232

1704.0000

XLON

07003070000008591-E0L1CuboKdRF20241121

21-Nov-2024 08:59:21

111

1704.0000

BATE

08493084900014371-300009C820241121

21-Nov-2024 09:00:16

12

1703.0000

XLON

05003050000008341-E0L1CuboKewZ20241121

21-Nov-2024 09:00:16

186

1703.0000

BATE

06243062400014059-300009G120241121

21-Nov-2024 09:00:16

259

1703.0000

XLON

05003050000008341-E0L1CuboKewW20241121

21-Nov-2024 09:00:16

12

1703.0000

XLON

05003050000008341-E0L1CuboKewb20241121

21-Nov-2024 09:00:16

186

1703.0000

BATE

06243062400014059-300009G220241121

21-Nov-2024 09:01:00

53

1703.0000

XLON

07003070000008799-E0L1CuboKgMS20241121

21-Nov-2024 09:04:02

163

1703.0000

XLON

05003050000008849-E0L1CuboKknt20241121

21-Nov-2024 09:04:02

32

1703.0000

BATE

08493084900015434-300009N520241121

21-Nov-2024 09:04:02

334

1703.0000

BATE

08493084900015434-300009N320241121

21-Nov-2024 09:04:02

32

1703.0000

BATE

08493084900015434-300009N420241121

21-Nov-2024 09:05:35

398

1704.0000

XLON

05003050000009071-E0L1CuboKnqs20241121

21-Nov-2024 09:05:35

14

1704.0000

BATE

06243062400016651-300009S720241121

21-Nov-2024 09:05:55

253

1704.0000

BATE

06243062400016651-300009T020241121

21-Nov-2024 09:08:03

10

1704.0000

XLON

07003070000009324-E0L1CuboKqo820241121

21-Nov-2024 09:08:03

285

1704.0000

XLON

07003070000009324-E0L1CuboKqo620241121

21-Nov-2024 09:08:41

111

1704.0000

BATE

08493084900016910-300009Y920241121

21-Nov-2024 09:09:20

238

1704.0000

XLON

05003050000009420-E0L1CuboKst620241121

21-Nov-2024 09:09:20

139

1704.0000

XLON

05003050000009420-E0L1CuboKst820241121

21-Nov-2024 09:09:21

6

1704.0000

BATE

08493084900017073-300009ZX20241121

21-Nov-2024 09:09:21

111

1704.0000

BATE

08493084900017073-30000A0020241121

21-Nov-2024 09:09:21

8

1704.0000

BATE

08493084900017073-300009ZZ20241121

21-Nov-2024 09:09:21

4

1704.0000

BATE

08493084900017073-300009ZY20241121

21-Nov-2024 09:09:52

118

1703.0000

BATE

08493084900016311-30000A2720241121

21-Nov-2024 09:09:52

43

1703.0000

XLON

05003050000009061-E0L1CuboKtTW20241121

21-Nov-2024 09:09:52

91

1703.0000

BATE

08493084900016311-30000A2620241121

21-Nov-2024 09:09:52

222

1703.0000

XLON

05003050000009061-E0L1CuboKtTU20241121

21-Nov-2024 09:11:13

14

1703.0000

XLON

07003070000009575-E0L1CuboKvUk20241121

21-Nov-2024 09:11:13

245

1703.0000

XLON

07003070000009575-E0L1CuboKvUm20241121

21-Nov-2024 09:13:41

93

1704.0000

XLON

05003050000009763-E0L1CuboKys520241121

21-Nov-2024 09:13:41

192

1704.0000

XLON

05003050000009763-E0L1CuboKys720241121

21-Nov-2024 09:14:21

238

1704.0000

XLON

07003070000009820-E0L1CuboKzqT20241121

21-Nov-2024 09:14:34

141

1703.0000

BATE

08493084900018131-30000ABR20241121

21-Nov-2024 09:14:34

241

1703.0000

XLON

05003050000009678-E0L1CuboL05z20241121

21-Nov-2024 09:14:34

141

1703.0000

BATE

08493084900018131-30000ABS20241121

21-Nov-2024 09:16:07

28

1706.0000

XLON

07003070000009967-E0L1CuboL2Xb20241121

21-Nov-2024 09:16:07

176

1706.0000

XLON

07003070000009967-E0L1CuboL2Xf20241121

21-Nov-2024 09:16:07

173

1706.0000

XLON

05003050000009979-E0L1CuboL2XZ20241121

21-Nov-2024 09:16:22

173

1704.0000

XLON

05003050000009973-E0L1CuboL3Bv20241121

21-Nov-2024 09:18:41

137

1704.0000

XLON

07003070000010218-E0L1CuboL75Y20241121

21-Nov-2024 09:18:45

124

1703.0000

XLON

07003070000010143-E0L1CuboL7AY20241121

21-Nov-2024 09:19:22

250

1704.0000

BATE

08493084900019388-30000AMH20241121

21-Nov-2024 09:19:22

111

1704.0000

BATE

08493084900019388-30000AMG20241121

21-Nov-2024 09:20:00

205

1703.0000

BATE

06243062400019105-30000AOI20241121

21-Nov-2024 09:20:45

186

1702.0000

XLON

05003050000010235-E0L1CuboLANK20241121

21-Nov-2024 09:21:01

93

1702.0000

XLON

07003070000010403-E0L1CuboLB3420241121

21-Nov-2024 09:21:01

79

1702.0000

XLON

07003070000010403-E0L1CuboLB3620241121

21-Nov-2024 09:22:01

111

1702.0000

BATE

06243062400020665-30000AXO20241121

21-Nov-2024 09:22:33

239

1701.0000

BATE

08493084900019839-30000B0420241121

21-Nov-2024 09:22:33

186

1701.0000

XLON

05003050000010141-E0L1CuboLDWy20241121

21-Nov-2024 09:23:41

125

1701.0000

XLON

07003070000010721-E0L1CuboLG3s20241121

21-Nov-2024 09:23:41

22

1701.0000

XLON

07003070000010721-E0L1CuboLG3u20241121

21-Nov-2024 09:23:41

1

1701.0000

BATE

08493084900020514-30000B4F20241121

21-Nov-2024 09:23:41

34

1701.0000

BATE

08493084900020514-D30000B4E20241121

21-Nov-2024 09:24:15

174

1700.0000

XLON

05003050000010564-E0L1CuboLH8Z20241121

21-Nov-2024 09:24:19

152

1700.0000

BATE

08493084900020215-30000B6U20241121

21-Nov-2024 09:26:01

117

1701.0000

XLON

07003070000010973-E0L1CuboLKCG20241121

21-Nov-2024 09:26:01

99

1701.0000

XLON

07003070000010973-E0L1CuboLKCI20241121

21-Nov-2024 09:27:00

143

1700.0000

BATE

08493084900021043-30000BDW20241121

21-Nov-2024 09:27:00

149

1700.0000

XLON

07003070000010912-E0L1CuboLLwx20241121

21-Nov-2024 09:27:10

127

1699.0000

BATE

06243062400020798-30000BEL20241121

21-Nov-2024 09:27:15

126

1698.0000

BATE

08493084900020713-30000BFF20241121

21-Nov-2024 09:27:15

7

1698.0000

BATE

08493084900020713-30000BFG20241121

21-Nov-2024 09:27:44

103

1699.0000

XLON

07003070000011232-E0L1CuboLOcR20241121

21-Nov-2024 09:30:10

10

1697.0000

BATE

08493084900021713-30000BOB20241121

21-Nov-2024 09:30:10

200

1697.0000

XLON

05003050000011361-E0L1CuboLSXL20241121

21-Nov-2024 09:31:02

122

1698.0000

XLON

07003070000011551-E0L1CuboLU9V20241121

21-Nov-2024 09:32:41

111

1699.0000

BATE

08493084900022740-30000BU720241121

21-Nov-2024 09:33:04

83

1698.0000

BATE

06243062400023246-30000BVD20241121

21-Nov-2024 09:33:04

46

1698.0000

BATE

06243062400023246-30000BVE20241121

21-Nov-2024 09:33:04

24

1698.0000

BATE

06243062400023246-30000BVG20241121

21-Nov-2024 09:33:38

115

1697.0000

BATE

08493084900021713-30000BW220241121

21-Nov-2024 09:33:38

250

1697.0000

XLON

07003070000011713-E0L1CuboLYKQ20241121

21-Nov-2024 09:33:44

161

1696.0000

XLON

05003050000011191-E0L1CuboLYdI20241121

21-Nov-2024 09:35:30

178

1694.0000

XLON

07003070000011854-E0L1CuboLb9220241121

21-Nov-2024 09:35:30

174

1694.0000

BATE

08493084900023113-30000C0G20241121

21-Nov-2024 09:35:48

20

1693.0000

XLON

05003050000011065-E0L1CuboLbel20241121

21-Nov-2024 09:36:39

40

1695.0000

XLON

07003070000011981-E0L1CuboLdI720241121

21-Nov-2024 09:36:41

66

1695.0000

XLON

07003070000011981-E0L1CuboLdJ320241121

21-Nov-2024 09:36:41

140

1695.0000

XLON

07003070000011981-E0L1CuboLdJ920241121

21-Nov-2024 09:36:41

227

1695.0000

XLON

05003050000011975-E0L1CuboLdJB20241121

21-Nov-2024 09:37:33

6

1693.0000

BATE

08493084900023481-30000C3U20241121

21-Nov-2024 09:37:33

130

1693.0000

BATE

08493084900023481-30000C3V20241121

21-Nov-2024 09:39:28

232

1694.0000

XLON

05003050000012191-E0L1CuboLh5K20241121

21-Nov-2024 09:39:42

124

1693.0000

BATE

06243062400024660-30000C9420241121

21-Nov-2024 09:39:42

40

1693.0000

XLON

07003070000012185-E0L1CuboLhRu20241121

21-Nov-2024 09:39:45

104

1693.0000

XLON

07003070000012185-E0L1CuboLhVF20241121

21-Nov-2024 09:45:59

372

1695.0000

XLON

05003050000012681-E0L1CuboLsV620241121

21-Nov-2024 09:45:59

184

1694.0000

XLON

07003070000012449-E0L1CuboLsWl20241121

21-Nov-2024 09:45:59

129

1694.0000

BATE

06243062400025390-30000CND20241121

21-Nov-2024 09:46:15

33

1693.0000

BATE

06243062400025189-30000CNY20241121

21-Nov-2024 09:46:15

244

1693.0000

XLON

07003070000012747-E0L1CuboLtEg20241121

21-Nov-2024 09:46:15

161

1693.0000

BATE

06243062400025189-30000CNZ20241121

21-Nov-2024 09:53:04

177

1694.0000

XLON

05003050000013043-E0L1CuboM2st20241121

21-Nov-2024 09:53:04

178

1694.0000

XLON

07003070000013000-E0L1CuboM2sv20241121

21-Nov-2024 09:53:04

137

1694.0000

BATE

06243062400027204-30000D0120241121

21-Nov-2024 09:56:14

113

1695.0000

XLON

05003050000013430-E0L1CuboM6u920241121

21-Nov-2024 09:57:01

5

1695.0000

XLON

05003050000013442-E0L1CuboM8E620241121

21-Nov-2024 09:57:01

161

1695.0000

BATE

06243062400028536-30000D8U20241121

21-Nov-2024 09:57:42

295

1696.0000

XLON

07003070000013465-E0L1CuboM92420241121

21-Nov-2024 09:57:42

124

1696.0000

XLON

07003070000013465-E0L1CuboM92620241121

21-Nov-2024 09:58:59

213

1697.0000

XLON

05003050000013584-E0L1CuboMAZP20241121

21-Nov-2024 09:59:25

26

1697.0000

XLON

05003050000013584-E0L1CuboMBLs20241121

21-Nov-2024 09:59:25

26

1697.0000

XLON

05003050000013584-E0L1CuboMBLq20241121

21-Nov-2024 10:00:39

85

1698.0000

XLON

05003050000013706-E0L1CuboMD6B20241121

21-Nov-2024 10:00:51

23

1698.0000

XLON

05003050000013724-E0L1CuboMDOE20241121

21-Nov-2024 10:00:51

38

1698.0000

XLON

05003050000013724-E0L1CuboMDOI20241121

21-Nov-2024 10:00:51

185

1698.0000

XLON

05003050000013724-E0L1CuboMDOG20241121

21-Nov-2024 10:02:00

210

1697.0000

XLON

05003050000013802-E0L1CuboMEve20241121

21-Nov-2024 10:02:00

64

1695.0000

XLON

05003050000013442-E0L1CuboMExj20241121

21-Nov-2024 10:02:00

179

1697.0000

BATE

08493084900028381-30000DNO20241121

21-Nov-2024 10:02:00

179

1696.0000

BATE

06243062400028923-30000DNU20241121

21-Nov-2024 10:02:00

11

1695.0000

XLON

05003050000013442-E0L1CuboMF1920241121

21-Nov-2024 10:03:01

15

1695.0000

XLON

05003050000013442-E0L1CuboMGEB20241121

21-Nov-2024 10:04:10

62

1695.0000

XLON

05003050000013442-E0L1CuboMHGC20241121

21-Nov-2024 10:04:10

35

1695.0000

XLON

05003050000013442-E0L1CuboMHGS20241121

21-Nov-2024 10:05:25

178

1697.0000

XLON

05003050000014031-E0L1CuboMIqn20241121

21-Nov-2024 10:05:38

14

1697.0000

XLON

05003050000014031-E0L1CuboMJKj20241121

21-Nov-2024 10:05:45

46

1697.0000

XLON

07003070000014046-E0L1CuboMJY420241121

21-Nov-2024 10:05:56

150

1697.0000

XLON

07003070000014046-E0L1CuboMJis20241121

21-Nov-2024 10:05:56

142

1697.0000

XLON

07003070000014046-E0L1CuboMJio20241121

21-Nov-2024 10:09:57

10

1697.0000

XLON

05003050000014208-E0L1CuboMMn420241121

21-Nov-2024 10:09:57

58

1697.0000

XLON

05003050000014208-E0L1CuboMMmw20241121

21-Nov-2024 10:12:22

196

1697.0000

XLON

05003050000014346-E0L1CuboMPol20241121

21-Nov-2024 10:12:22

47

1697.0000

BATE

06243062400031143-30000EAE20241121

21-Nov-2024 10:12:22

137

1697.0000

XLON

05003050000014208-E0L1CuboMPof20241121

21-Nov-2024 10:12:22

240

1697.0000

BATE

06243062400031143-30000EAD20241121

21-Nov-2024 10:13:50

105

1696.0000

BATE

08493084900029544-30000ECR20241121

21-Nov-2024 10:13:50

246

1696.0000

XLON

07003070000014138-E0L1CuboMRXK20241121

21-Nov-2024 10:13:50

105

1696.0000

BATE

08493084900029544-30000ECS20241121

21-Nov-2024 10:17:16

344

1695.0000

XLON

05003050000014709-E0L1CuboMUeH20241121

21-Nov-2024 10:17:16

209

1695.0000

BATE

08493084900027909-30000EJH20241121

21-Nov-2024 10:17:16

239

1695.0000

XLON

07003070000013901-E0L1CuboMUeD20241121

21-Nov-2024 10:18:07

21

1694.0000

XLON

07003070000014805-E0L1CuboMVm220241121

21-Nov-2024 10:18:07

33

1694.0000

XLON

07003070000014805-E0L1CuboMVlz20241121

21-Nov-2024 10:20:07

98

1695.0000

BATE

08493084900032329-30000EQD20241121

21-Nov-2024 10:20:07

17

1694.0000

XLON

07003070000014805-E0L1CuboMXTY20241121

21-Nov-2024 10:20:46

18

1694.0000

XLON

07003070000014805-E0L1CuboMYJV20241121

21-Nov-2024 10:20:46

98

1695.0000

BATE

08493084900032467-30000ERX20241121

21-Nov-2024 10:21:47

98

1695.0000

BATE

06243062400033515-30000EUH20241121

21-Nov-2024 10:21:47

17

1694.0000

XLON

07003070000014805-E0L1CuboMZLB20241121

21-Nov-2024 10:22:26

4

1696.0000

BATE

08493084900032750-30000EVD20241121

21-Nov-2024 10:23:08

28

1694.0000

XLON

07003070000014805-E0L1CuboMacK20241121

21-Nov-2024 10:23:08

560

1695.0000

XLON

05003050000015176-E0L1CuboMabq20241121

21-Nov-2024 10:23:08

135

1694.0000

XLON

07003070000014805-E0L1CuboMacP20241121

21-Nov-2024 10:23:11

86

1694.0000

BATE

08493084900029187-30000EWB20241121

21-Nov-2024 10:23:11

125

1694.0000

XLON

05003050000015128-E0L1CuboMald20241121

21-Nov-2024 10:23:11

86

1694.0000

BATE

08493084900029187-30000EWA20241121

21-Nov-2024 10:23:11

29

1694.0000

XLON

07003070000014805-E0L1CuboMalb20241121

21-Nov-2024 10:29:53

128

1694.0000

XLON

07003070000015539-E0L1CuboMgQJ20241121

21-Nov-2024 10:29:53

314

1694.0000

XLON

07003070000015539-E0L1CuboMgQN20241121

21-Nov-2024 10:29:53

67

1694.0000

BATE

06243062400034520-30000F7K20241121

21-Nov-2024 10:29:54

11

1694.0000

BATE

06243062400034520-30000F7S20241121

21-Nov-2024 10:29:54

16

1694.0000

BATE

06243062400034520-30000F7R20241121

21-Nov-2024 10:31:34

52

1695.0000

BATE

08493084900034294-30000FAN20241121

21-Nov-2024 10:31:34

297

1695.0000

BATE

08493084900034294-30000FAM20241121

21-Nov-2024 10:37:20

470

1696.0000

XLON

07003070000015861-E0L1CuboMogm20241121

21-Nov-2024 10:37:20

78

1696.0000

XLON

05003050000016074-E0L1CuboMogr20241121

21-Nov-2024 10:37:20

50

1696.0000

XLON

05003050000016074-E0L1CuboMogo20241121

21-Nov-2024 10:37:20

138

1696.0000

BATE

06243062400036248-30000FLP20241121

21-Nov-2024 10:37:20

17

1696.0000

BATE

06243062400036248-30000FLR20241121

21-Nov-2024 10:37:20

84

1696.0000

BATE

06243062400036248-30000FLQ20241121

21-Nov-2024 10:37:20

277

1696.0000

BATE

06243062400035716-30000FLO20241121

21-Nov-2024 10:37:20

79

1695.0000

XLON

05003050000015794-E0L1CuboMoh920241121

21-Nov-2024 10:41:05

103

1697.0000

XLON

07003070000016279-E0L1CuboMsMP20241121

21-Nov-2024 10:41:05

583

1698.0000

XLON

05003050000016417-E0L1CuboMsM820241121

21-Nov-2024 10:43:27

148

1698.0000

BATE

08493084900036701-30000G0R20241121

21-Nov-2024 10:43:27

140

1698.0000

BATE

08493084900036701-30000G0S20241121

21-Nov-2024 10:43:39

16

1697.0000

XLON

07003070000016279-E0L1CuboMvYP20241121

21-Nov-2024 10:45:39

349

1697.0000

XLON

07003070000016279-E0L1CuboMxP720241121

21-Nov-2024 10:45:39

148

1697.0000

XLON

07003070000016279-E0L1CuboMxP520241121

21-Nov-2024 10:45:39

354

1697.0000

BATE

08493084900036833-30000G5420241121

21-Nov-2024 10:45:39

789

1698.0000

XLON

05003050000016796-E0L1CuboMxOk20241121

21-Nov-2024 10:45:39

110

1696.0000

BATE

06243062400036890-30000G5620241121

21-Nov-2024 10:45:39

26

1696.0000

XLON

05003050000016268-E0L1CuboMxQi20241121

21-Nov-2024 10:45:39

502

1696.0000

XLON

05003050000016268-E0L1CuboMxPt20241121

21-Nov-2024 10:46:27

22

1696.0000

BATE

06243062400036890-30000G6G20241121

21-Nov-2024 10:46:27

183

1696.0000

BATE

06243062400036890-30000G6F20241121

21-Nov-2024 10:54:12

195

1697.0000

XLON

07003070000016938-E0L1CuboN5yA20241121

21-Nov-2024 10:54:12

248

1697.0000

XLON

07003070000017292-E0L1CuboN5yG20241121

21-Nov-2024 10:54:12

183

1697.0000

BATE

06243062400038593-30000GLV20241121

21-Nov-2024 10:54:12

230

1697.0000

XLON

05003050000016981-E0L1CuboN5y820241121

21-Nov-2024 10:54:12

147

1696.0000

BATE

06243062400039794-30000GLZ20241121

21-Nov-2024 10:54:23

137

1695.0000

BATE

06243062400035515-30000GM820241121

21-Nov-2024 10:56:20

179

1696.0000

BATE

06243062400040283-30000GQI20241121

21-Nov-2024 10:56:20

64

1696.0000

BATE

06243062400040283-30000GQH20241121

21-Nov-2024 10:56:20

361

1696.0000

XLON

07003070000017633-E0L1CuboN8EO20241121

21-Nov-2024 10:59:38

37

1696.0000

XLON

05003050000017957-E0L1CuboNCUh20241121

21-Nov-2024 10:59:38

18

1696.0000

XLON

05003050000017957-E0L1CuboNCUd20241121

21-Nov-2024 11:00:34

26

1696.0000

XLON

05003050000017957-E0L1CuboNEPF20241121

21-Nov-2024 11:00:34

30

1696.0000

XLON

05003050000017957-E0L1CuboNEP220241121

21-Nov-2024 11:01:37

10

1696.0000

XLON

05003050000017957-E0L1CuboNGSc20241121

21-Nov-2024 11:03:27

37

1696.0000

XLON

05003050000017957-E0L1CuboNIOk20241121

21-Nov-2024 11:03:27

118

1697.0000

BATE

08493084900041270-30000H6420241121

21-Nov-2024 11:03:27

207

1697.0000

BATE

08493084900041270-30000H6320241121

21-Nov-2024 11:03:27

21

1696.0000

XLON

05003050000017957-E0L1CuboNIOt20241121

21-Nov-2024 11:03:56

190

1696.0000

XLON

07003070000018137-E0L1CuboNIqw20241121

21-Nov-2024 11:03:56

223

1696.0000

BATE

08493084900040458-30000H7220241121

21-Nov-2024 11:03:56

99

1696.0000

XLON

05003050000017957-E0L1CuboNIqu20241121

21-Nov-2024 11:04:06

146

1696.0000

BATE

06243062400042448-30000H7920241121

21-Nov-2024 11:05:55

29

1696.0000

XLON

05003050000018409-E0L1CuboNKsw20241121

21-Nov-2024 11:05:55

54

1696.0000

XLON

05003050000018409-E0L1CuboNKsR20241121

21-Nov-2024 11:05:55

12

1696.0000

XLON

05003050000018409-E0L1CuboNKqq20241121

21-Nov-2024 11:07:18

22

1696.0000

XLON

05003050000018409-E0L1CuboNM0k20241121

21-Nov-2024 11:08:16

26

1696.0000

XLON

05003050000018409-E0L1CuboNMvI20241121

21-Nov-2024 11:12:51

255

1698.0000

XLON

05003050000018966-E0L1CuboNR7w20241121

21-Nov-2024 11:12:51

42

1698.0000

XLON

05003050000018966-E0L1CuboNR7f20241121

21-Nov-2024 11:13:45

304

1698.0000

XLON

05003050000018966-E0L1CuboNRyj20241121

21-Nov-2024 11:13:46

153

1698.0000

XLON

05003050000018966-E0L1CuboNRyl20241121

21-Nov-2024 11:13:46

125

1698.0000

XLON

07003070000019013-E0L1CuboNRyn20241121

21-Nov-2024 11:17:05

12

1699.0000

XLON

05003050000019079-E0L1CuboNWG420241121

21-Nov-2024 11:17:05

102

1699.0000

XLON

05003050000019079-E0L1CuboNWG720241121

21-Nov-2024 11:18:23

124

1700.0000

XLON

05003050000019409-E0L1CuboNXYy20241121

21-Nov-2024 11:18:23

528

1700.0000

XLON

05003050000019409-E0L1CuboNXZ020241121

21-Nov-2024 11:21:21

282

1702.0000

XLON

05003050000019564-E0L1CuboNa6q20241121

21-Nov-2024 11:21:21

21

1702.0000

XLON

05003050000019564-E0L1CuboNa6e20241121

21-Nov-2024 11:21:21

70

1702.0000

BATE

06243062400045502-30000I8T20241121

21-Nov-2024 11:21:21

116

1702.0000

BATE

06243062400045502-30000I8S20241121

21-Nov-2024 11:21:21

93

1702.0000

XLON

05003050000019564-E0L1CuboNa6o20241121

21-Nov-2024 11:21:49

191

1702.0000

BATE

06243062400045502-30000I9M20241121

21-Nov-2024 11:21:49

318

1702.0000

BATE

08493084900044434-30000I9N20241121

21-Nov-2024 11:21:49

26

1701.0000

XLON

07003070000019507-E0L1CuboNaUv20241121

21-Nov-2024 11:21:49

139

1701.0000

BATE

06243062400045264-30000I9Q20241121

21-Nov-2024 11:21:49

442

1701.0000

XLON

07003070000019507-E0L1CuboNaUx20241121

21-Nov-2024 11:21:49

321

1701.0000

BATE

08493084900044186-30000I9P20241121

21-Nov-2024 11:21:49

128

1701.0000

BATE

06243062400045369-30000I9R20241121

21-Nov-2024 11:21:49

133

1701.0000

BATE

08493084900044371-30000I9S20241121

21-Nov-2024 11:23:25

98

1702.0000

XLON

07003070000019828-E0L1CuboNcPK20241121

21-Nov-2024 11:28:20

11

1701.0000

XLON

05003050000019770-E0L1CuboNgb120241121

21-Nov-2024 11:28:20

348

1701.0000

XLON

05003050000019770-E0L1CuboNgbB20241121

21-Nov-2024 11:28:26

98

1702.0000

BATE

06243062400046668-30000IN220241121

21-Nov-2024 11:28:26

38

1702.0000

BATE

06243062400046668-30000IN120241121

21-Nov-2024 11:28:26

2

1701.0000

XLON

05003050000019878-E0L1CuboNgl420241121

21-Nov-2024 11:28:26

22

1701.0000

XLON

05003050000019770-E0L1CuboNgl220241121

21-Nov-2024 11:28:36

309

1701.0000

XLON

05003050000019878-E0L1CuboNgsB20241121

21-Nov-2024 11:28:36

119

1701.0000

BATE

08493084900044893-30000INC20241121

21-Nov-2024 11:28:36

55

1701.0000

BATE

08493084900044893-30000INB20241121

21-Nov-2024 11:30:29

11

1701.0000

XLON

07003070000020182-E0L1CuboNiQr20241121

21-Nov-2024 11:30:29

28

1701.0000

XLON

07003070000020182-E0L1CuboNiQn20241121

21-Nov-2024 11:30:45

166

1701.0000

XLON

07003070000020182-E0L1CuboNije20241121

21-Nov-2024 11:30:45

188

1701.0000

XLON

07003070000020182-E0L1CuboNijc20241121

21-Nov-2024 11:30:45

162

1701.0000

BATE

08493084900045810-30000IRB20241121

21-Nov-2024 11:31:46

49

1701.0000

BATE

06243062400047293-30000ITJ20241121

21-Nov-2024 11:31:46

14

1700.0000

XLON

05003050000020146-E0L1CuboNjxA20241121

21-Nov-2024 11:31:46

24

1700.0000

XLON

05003050000020146-E0L1CuboNjxE20241121

21-Nov-2024 11:33:04

271

1700.0000

XLON

05003050000020146-E0L1CuboNlpC20241121

21-Nov-2024 11:33:04

161

1700.0000

BATE

08493084900045657-30000IWI20241121

21-Nov-2024 11:34:06

136

1700.0000

BATE

08493084900046711-30000IYF20241121

21-Nov-2024 11:37:56

16

1699.0000

XLON

05003050000020390-E0L1CuboNr5g20241121

21-Nov-2024 11:37:56

55

1699.0000

XLON

05003050000020390-E0L1CuboNr6A20241121

21-Nov-2024 11:37:56

146

1700.0000

XLON

05003050000020625-E0L1CuboNr4g20241121

21-Nov-2024 11:37:56

146

1700.0000

XLON

05003050000020625-E0L1CuboNr4i20241121

21-Nov-2024 11:39:06

82

1699.0000

XLON

07003070000020536-E0L1CuboNsP320241121

21-Nov-2024 11:39:06

125

1699.0000

BATE

06243062400048205-30000J8Z20241121

21-Nov-2024 11:39:06

40

1700.0000

BATE

08493084900047813-30000J8X20241121

21-Nov-2024 11:39:06

17

1699.0000

XLON

05003050000020390-E0L1CuboNsOY20241121

21-Nov-2024 11:39:06

36

1699.0000

XLON

05003050000020390-E0L1CuboNsOi20241121

21-Nov-2024 11:39:06

115

1699.0000

XLON

07003070000020536-E0L1CuboNsOk20241121

21-Nov-2024 11:40:46

148

1699.0000

BATE

06243062400049286-30000JDM20241121

21-Nov-2024 11:41:00

125

1698.0000

BATE

06243062400047849-30000JE420241121

21-Nov-2024 11:41:00

130

1698.0000

XLON

05003050000020541-E0L1CuboNuVb20241121

21-Nov-2024 11:41:00

165

1698.0000

XLON

07003070000019996-E0L1CuboNuVZ20241121

21-Nov-2024 11:45:10

165

1698.0000

XLON

05003050000021150-E0L1CuboNzM320241121

21-Nov-2024 11:45:46

98

1699.0000

BATE

08493084900049161-30000JMT20241121

21-Nov-2024 11:45:46

34

1698.5000

BATE

08493084900049161-D30000JMS20241121

21-Nov-2024 11:45:46

27

1699.0000

BATE

08493084900049161-30000JMU20241121

21-Nov-2024 11:45:46

133

1698.0000

XLON

05003050000021306-E0L1CuboNzuv20241121

21-Nov-2024 11:45:46

15

1699.0000

BATE

08493084900049161-30000JMV20241121

21-Nov-2024 11:45:46

190

1698.0000

XLON

05003050000021150-E0L1CuboNzut20241121

21-Nov-2024 11:45:46

18

1698.0000

XLON

05003050000021150-E0L1CuboNzur20241121

21-Nov-2024 11:45:46

139

1698.0000

BATE

06243062400049826-30000JMW20241121

21-Nov-2024 11:50:46

98

1698.0000

BATE

06243062400051212-30000JY520241121

21-Nov-2024 11:50:46

17

1697.0000

XLON

05003050000021140-E0L1CuboO5se20241121

21-Nov-2024 11:50:59

149

1697.0000

BATE

06243062400050655-30000JYV20241121

21-Nov-2024 11:50:59

390

1697.0000

XLON

05003050000021140-E0L1CuboO6As20241121

21-Nov-2024 11:50:59

161

1697.0000

XLON

05003050000021518-E0L1CuboO6Au20241121

21-Nov-2024 11:52:26

25

1696.0000

XLON

05003050000020879-E0L1CuboO7wL20241121

21-Nov-2024 11:52:26

115

1697.0000

BATE

06243062400051451-30000K1U20241121

21-Nov-2024 11:52:26

34

1696.5000

BATE

06243062400051451-D30000K1T20241121

21-Nov-2024 11:53:23

10

1696.0000

XLON

05003050000020879-E0L1CuboO90f20241121

21-Nov-2024 11:53:41

14

1696.0000

XLON

05003050000020879-E0L1CuboO9Rj20241121

21-Nov-2024 11:53:41

93

1697.0000

XLON

05003050000021861-E0L1CuboO9Rb20241121

21-Nov-2024 11:55:06

134

1697.0000

BATE

08493084900050632-30000K7A20241121

21-Nov-2024 11:55:06

24

1696.0000

XLON

05003050000020879-E0L1CuboOAcc20241121

21-Nov-2024 11:56:46

90

1697.0000

BATE

08493084900050911-30000KB720241121

21-Nov-2024 11:56:46

16

1696.0000

XLON

05003050000020879-E0L1CuboOBuO20241121

21-Nov-2024 12:00:01

141

1696.0000

XLON

07003070000021942-E0L1CuboOEhn20241121

21-Nov-2024 12:00:01

57

1696.0000

XLON

05003050000021756-E0L1CuboOEhl20241121

21-Nov-2024 12:00:01

161

1696.0000

BATE

08493084900049460-30000KH420241121

21-Nov-2024 12:00:01

111

1696.0000

XLON

05003050000020879-E0L1CuboOEha20241121

21-Nov-2024 12:00:01

78

1696.0000

XLON

05003050000021756-E0L1CuboOEhc20241121

21-Nov-2024 12:05:07

148

1699.0000

BATE

08493084900052317-30000KQY20241121

21-Nov-2024 12:05:07

26

1698.0000

XLON

05003050000022347-E0L1CuboOK3a20241121

21-Nov-2024 12:05:07

105

1698.0000

XLON

05003050000022347-E0L1CuboOK3j20241121

21-Nov-2024 12:15:29

561

1700.0000

XLON

07003070000023236-E0L1CuboOUmz20241121

21-Nov-2024 12:15:29

32

1699.0000

XLON

07003070000022653-E0L1CuboOUnG20241121

21-Nov-2024 12:15:44

109

1699.0000

BATE

06243062400054314-30000LFO20241121

21-Nov-2024 12:15:44

441

1699.0000

XLON

07003070000022653-E0L1CuboOVB720241121

21-Nov-2024 12:15:44

109

1699.0000

BATE

06243062400054314-30000LFN20241121

21-Nov-2024 12:15:44

11

1698.0000

XLON

05003050000022347-E0L1CuboOVBk20241121

21-Nov-2024 12:15:44

17

1698.0000

XLON

05003050000022347-E0L1CuboOVBf20241121

21-Nov-2024 12:15:46

65

1699.0000

BATE

08493084900054415-30000LFS20241121

21-Nov-2024 12:15:46

23

1698.0000

XLON

05003050000022347-E0L1CuboOVGP20241121

21-Nov-2024 12:15:46

54

1698.0000

XLON

05003050000022347-E0L1CuboOVGR20241121

21-Nov-2024 12:15:46

250

1699.0000

BATE

08493084900054415-30000LFR20241121

21-Nov-2024 12:15:46

6

1699.0000

BATE

08493084900054415-30000LFQ20241121

21-Nov-2024 12:19:06

148

1700.0000

BATE

08493084900055007-30000LNH20241121

21-Nov-2024 12:19:06

108

1700.0000

BATE

08493084900055007-30000LNG20241121

21-Nov-2024 12:19:06

18

1700.0000

BATE

08493084900055007-30000LNF20241121

21-Nov-2024 12:23:15

30

1699.0000

XLON

07003070000023401-E0L1CuboOdMn20241121

21-Nov-2024 12:23:27

31

1700.0000

BATE

08493084900055679-30000M0720241121

21-Nov-2024 12:23:27

108

1700.0000

BATE

08493084900055679-30000M0820241121

21-Nov-2024 12:23:27

13

1699.0000

XLON

07003070000023401-E0L1CuboOdZu20241121

21-Nov-2024 12:24:06

108

1700.0000

BATE

06243062400057121-30000M2520241121

21-Nov-2024 12:24:06

19

1699.0000

XLON

07003070000023401-E0L1CuboOeE520241121

21-Nov-2024 12:25:46

108

1700.0000

BATE

08493084900055990-30000M4M20241121

21-Nov-2024 12:25:46

19

1699.0000

XLON

07003070000023401-E0L1CuboOfH720241121

21-Nov-2024 12:25:50

85

1700.0000

XLON

05003050000023848-E0L1CuboOfKy20241121

21-Nov-2024 12:25:50

11

1699.0000

XLON

07003070000023401-E0L1CuboOfLP20241121

21-Nov-2024 12:35:23

405

1699.0000

XLON

07003070000023401-E0L1CuboOmy420241121

21-Nov-2024 12:35:23

161

1699.0000

XLON

05003050000023850-E0L1CuboOmy620241121

21-Nov-2024 12:35:23

257

1699.0000

BATE

08493084900054864-30000MOR20241121

21-Nov-2024 12:35:23

72

1698.0000

XLON

05003050000022347-E0L1CuboOmym20241121

21-Nov-2024 12:35:23

124

1699.0000

XLON

05003050000023983-E0L1CuboOmyA20241121

21-Nov-2024 12:35:23

104

1698.0000

XLON

05003050000022347-E0L1CuboOmyy20241121

21-Nov-2024 12:35:23

137

1698.0000

XLON

07003070000022382-E0L1CuboOmz020241121

21-Nov-2024 12:35:25

25

1699.0000

XLON

05003050000024473-E0L1CuboOn2A20241121

21-Nov-2024 12:35:25

17

1699.0000

XLON

05003050000024473-E0L1CuboOn2E20241121

21-Nov-2024 12:36:01

85

1700.0000

XLON

07003070000024497-E0L1CuboOnRy20241121

21-Nov-2024 12:36:01

19

1699.0000

XLON

05003050000024473-E0L1CuboOnSB20241121

21-Nov-2024 12:36:52

202

1699.0000

XLON

05003050000024473-E0L1CuboOoIX20241121

21-Nov-2024 12:36:52

159

1699.0000

BATE

06243062400059047-30000MRJ20241121

21-Nov-2024 12:36:52

439

1699.0000

XLON

05003050000024473-E0L1CuboOoIa20241121

21-Nov-2024 12:36:52

134

1699.0000

BATE

06243062400059047-30000MRI20241121

21-Nov-2024 12:37:03

517

1698.0000

XLON

05003050000024470-E0L1CuboOow920241121

21-Nov-2024 12:37:03

139

1698.0000

BATE

08493084900057369-30000MSO20241121

21-Nov-2024 12:37:03

127

1698.0000

BATE

06243062400057814-30000MSN20241121

21-Nov-2024 12:37:15

601

1697.0000

XLON

07003070000024499-E0L1CuboOp8x20241121

21-Nov-2024 12:40:03

20

1700.0000

XLON

05003050000024772-E0L1CuboOrMM20241121

21-Nov-2024 12:40:03

11

1700.0000

XLON

05003050000024772-E0L1CuboOrMT20241121

21-Nov-2024 12:40:10

58

1700.0000

XLON

05003050000024772-E0L1CuboOrdg20241121

21-Nov-2024 12:40:10

114

1700.0000

XLON

05003050000024772-E0L1CuboOreK20241121

21-Nov-2024 12:49:06

101

1701.0000

BATE

06243062400061451-30000NHT20241121

21-Nov-2024 12:49:06

313

1701.0000

BATE

06243062400061451-30000NHU20241121

21-Nov-2024 12:49:06

244

1700.0000

XLON

07003070000024793-E0L1CuboP15D20241121

21-Nov-2024 12:49:06

417

1700.0000

XLON

05003050000024772-E0L1CuboP15920241121

21-Nov-2024 12:49:06

126

1700.0000

XLON

05003050000025188-E0L1CuboP15J20241121

21-Nov-2024 12:49:06

418

1700.0000

XLON

05003050000024816-E0L1CuboP15F20241121

21-Nov-2024 12:49:06

18

1699.0000

BATE

06243062400059809-30000NHX20241121

21-Nov-2024 12:49:06

617

1700.0000

XLON

05003050000024791-E0L1CuboP15B20241121

21-Nov-2024 12:49:06

234

1700.0000

BATE

08493084900058438-30000NHV20241121

21-Nov-2024 12:49:06

151

1699.0000

BATE

06243062400059809-30000NHY20241121

21-Nov-2024 12:49:06

141

1699.0000

BATE

06243062400061163-30000NHZ20241121

21-Nov-2024 12:54:41

143

1698.0000

XLON

07003070000025683-E0L1CuboP7JE20241121

21-Nov-2024 12:54:41

611

1698.0000

XLON

05003050000025508-E0L1CuboP7JC20241121

21-Nov-2024 12:54:41

124

1698.0000

BATE

08493084900060336-30000NVU20241121

21-Nov-2024 12:54:41

360

1698.0000

XLON

05003050000025575-E0L1CuboP7J020241121

21-Nov-2024 12:54:41

307

1698.0000

XLON

05003050000025508-E0L1CuboP7JA20241121

21-Nov-2024 12:54:41

125

1698.0000

XLON

05003050000025733-E0L1CuboP7JI20241121

21-Nov-2024 12:54:41

152

1698.0000

XLON

07003070000025719-E0L1CuboP7JG20241121

21-Nov-2024 12:56:47

228

1698.0000

BATE

08493084900061494-30000O0R20241121

21-Nov-2024 12:57:26

142

1698.0000

BATE

08493084900061588-30000O1V20241121

21-Nov-2024 13:05:07

127

1698.0000

BATE

08493084900063035-30000OH420241121

21-Nov-2024 13:05:07

101

1698.0000

BATE

08493084900063035-30000OH320241121

21-Nov-2024 13:05:23

66

1697.0000

XLON

07003070000026007-E0L1CuboPGS020241121

21-Nov-2024 13:05:23

186

1697.0000

BATE

06243062400061701-30000OHB20241121

21-Nov-2024 13:05:23

135

1697.0000

XLON

05003050000026058-E0L1CuboPGSb20241121

21-Nov-2024 13:05:23

166

1697.0000

XLON

07003070000026530-E0L1CuboPGSd20241121

21-Nov-2024 13:05:23

3

1697.0000

XLON

07003070000026007-E0L1CuboPGSZ20241121

21-Nov-2024 13:05:23

33

1697.0000

XLON

07003070000026007-E0L1CuboPGSG20241121

21-Nov-2024 13:05:23

234

1697.0000

XLON

07003070000026554-E0L1CuboPGSh20241121

21-Nov-2024 13:05:23

67

1697.0000

XLON

07003070000026007-E0L1CuboPGSX20241121

21-Nov-2024 13:11:00

205

1697.0000

XLON

07003070000026712-E0L1CuboPM1A20241121

21-Nov-2024 13:17:25

124

1700.0000

XLON

07003070000027462-E0L1CuboPTdh20241121

21-Nov-2024 13:17:25

147

1700.0000

XLON

07003070000027457-E0L1CuboPTdX20241121

21-Nov-2024 13:17:25

48

1700.0000

BATE

08493084900065028-30000P9E20241121

21-Nov-2024 13:17:25

32

1700.0000

XLON

05003050000027516-E0L1CuboPTe120241121

21-Nov-2024 13:17:25

11

1700.0000

XLON

07003070000027462-E0L1CuboPTdz20241121

21-Nov-2024 13:17:25

183

1700.0000

XLON

07003070000027457-E0L1CuboPTdZ20241121

21-Nov-2024 13:17:25

139

1700.0000

XLON

07003070000027460-E0L1CuboPTdd20241121

21-Nov-2024 13:17:25

136

1700.0000

XLON

05003050000027515-E0L1CuboPTdf20241121

21-Nov-2024 13:17:25

147

1700.0000

XLON

05003050000027513-E0L1CuboPTdb20241121

21-Nov-2024 13:17:28

5

1699.0000

XLON

07003070000027344-E0L1CuboPTiR20241121

21-Nov-2024 13:17:28

213

1700.0000

BATE

08493084900065028-30000P9H20241121

21-Nov-2024 13:17:43

84

1699.0000

XLON

07003070000027344-E0L1CuboPTwv20241121

21-Nov-2024 13:17:43

37

1699.0000

XLON

07003070000027344-E0L1CuboPTwq20241121

21-Nov-2024 13:20:01

144

1701.0000

XLON

07003070000027687-E0L1CuboPW7G20241121

21-Nov-2024 13:20:01

185

1701.0000

XLON

05003050000027747-E0L1CuboPW7A20241121

21-Nov-2024 13:20:01

350

1701.0000

XLON

07003070000027686-E0L1CuboPW7120241121

21-Nov-2024 13:21:12

126

1700.0000

XLON

07003070000027678-E0L1CuboPXl520241121

21-Nov-2024 13:21:12

477

1700.0000

XLON

05003050000027728-E0L1CuboPXl120241121

21-Nov-2024 13:21:12

100

1699.0000

XLON

07003070000027344-E0L1CuboPXlT20241121

21-Nov-2024 13:21:12

134

1700.0000

XLON

07003070000027672-E0L1CuboPXl320241121

21-Nov-2024 13:21:12

119

1699.0000

XLON

05003050000027398-E0L1CuboPXlV20241121

21-Nov-2024 13:23:58

178

1700.0000

XLON

07003070000027992-E0L1CuboPZtA20241121

21-Nov-2024 13:23:58

11

1699.0000

XLON

05003050000027398-E0L1CuboPZu820241121

21-Nov-2024 13:23:58

666

1700.0000

BATE

08493084900066151-30000PO020241121

21-Nov-2024 13:24:06

124

1700.0000

BATE

06243062400067948-30000POL20241121

21-Nov-2024 13:25:31

326

1699.0000

XLON

05003050000027398-E0L1CuboPbNR20241121

21-Nov-2024 13:25:31

185

1697.0000

XLON

07003070000028017-E0L1CuboPbP120241121

21-Nov-2024 13:25:31

339

1699.0000

BATE

08493084900064829-30000PRK20241121

21-Nov-2024 13:28:19

197

1697.0000

XLON

05003050000028446-E0L1CuboPdrA20241121

21-Nov-2024 13:28:19

76

1697.0000

XLON

05003050000028446-E0L1CuboPdrE20241121

21-Nov-2024 13:32:44

283

1700.0000

BATE

08493084900068118-30000Q5520241121

21-Nov-2024 13:32:44

247

1699.0000

XLON

07003070000028501-E0L1CuboPkUv20241121

21-Nov-2024 13:32:44

336

1700.0000

XLON

05003050000028788-E0L1CuboPkUf20241121

21-Nov-2024 13:38:19

361

1701.0000

XLON

05003050000029270-E0L1CuboPq0i20241121

21-Nov-2024 13:43:59

494

1703.0000

XLON

07003070000029640-E0L1CuboPx7720241121

21-Nov-2024 13:45:21

286

1702.0000

BATE

06243062400071560-30000QY020241121

21-Nov-2024 13:45:21

104

1702.0000

BATE

06243062400071915-30000QY220241121

21-Nov-2024 13:45:21

151

1702.0000

BATE

08493084900070240-30000QY320241121

21-Nov-2024 13:45:21

105

1702.0000

BATE

06243062400071915-30000QY120241121

21-Nov-2024 13:45:21

124

1702.0000

BATE

08493084900070553-30000QY520241121

21-Nov-2024 13:45:21

143

1702.0000

BATE

06243062400072096-30000QY420241121

21-Nov-2024 13:45:21

330

1702.0000

XLON

05003050000029411-E0L1CuboPykb20241121

21-Nov-2024 13:45:39

102

1702.0000

XLON

05003050000029818-E0L1CuboPzEg20241121

21-Nov-2024 13:47:19

404

1702.0000

XLON

05003050000030016-E0L1CuboQ21i20241121

21-Nov-2024 13:49:42

507

1704.0000

XLON

05003050000030165-E0L1CuboQ4v120241121

21-Nov-2024 13:50:06

118

1704.0000

BATE

08493084900071652-30000RBE20241121

21-Nov-2024 13:50:39

317

1704.0000

XLON

07003070000030222-E0L1CuboQ5uD20241121

21-Nov-2024 13:50:46

279

1704.0000

BATE

08493084900071790-30000RCL20241121

21-Nov-2024 13:52:47

439

1702.0000

XLON

07003070000030073-E0L1CuboQ8k520241121

21-Nov-2024 13:52:47

225

1702.0000

BATE

06243062400073054-30000RIG20241121

21-Nov-2024 13:56:46

118

1704.0000

BATE

06243062400074700-30000RSK20241121

21-Nov-2024 13:58:12

337

1703.0000

XLON

07003070000030520-E0L1CuboQFDs20241121

21-Nov-2024 13:58:12

280

1703.0000

BATE

06243062400074300-30000RV420241121

21-Nov-2024 14:02:53

398

1703.0000

XLON

07003070000031016-E0L1CuboQM9M20241121

21-Nov-2024 14:02:53

202

1703.0000

XLON

07003070000031016-E0L1CuboQM9H20241121

21-Nov-2024 14:02:53

311

1703.0000

XLON

07003070000031132-E0L1CuboQM9S20241121

21-Nov-2024 14:03:02

337

1702.0000

XLON

05003050000030492-E0L1CuboQMM520241121

21-Nov-2024 14:03:02

142

1702.0000

BATE

08493084900072422-30000S9R20241121

21-Nov-2024 14:03:02

100

1702.0000

BATE

08493084900072422-30000S9Q20241121

21-Nov-2024 14:05:27

124

1702.0000

XLON

07003070000031349-E0L1CuboQPAh20241121

21-Nov-2024 14:05:27

247

1702.0000

XLON

07003070000031349-E0L1CuboQPAj20241121

21-Nov-2024 14:05:39

197

1702.0000

XLON

07003070000031395-E0L1CuboQPJl20241121

21-Nov-2024 14:05:39

75

1702.0000

XLON

07003070000031395-E0L1CuboQPJn20241121

21-Nov-2024 14:05:46

74

1702.0000

BATE

08493084900075159-30000SHC20241121

21-Nov-2024 14:06:43

170

1701.0000

BATE

08493084900073424-30000SKS20241121

21-Nov-2024 14:06:43

181

1701.0000

XLON

07003070000030798-E0L1CuboQQYc20241121

21-Nov-2024 14:08:59

372

1701.0000

XLON

05003050000031743-E0L1CuboQT4C20241121

21-Nov-2024 14:12:19

22

1703.0000

XLON

07003070000031947-E0L1CuboQWmW20241121

21-Nov-2024 14:12:19

92

1703.0000

XLON

07003070000031947-E0L1CuboQWmQ20241121

21-Nov-2024 14:12:19

182

1703.0000

XLON

07003070000031947-E0L1CuboQWmS20241121

21-Nov-2024 14:12:19

8

1703.0000

XLON

07003070000031947-E0L1CuboQWmU20241121

21-Nov-2024 14:12:48

320

1702.0000

XLON

05003050000031962-E0L1CuboQXGZ20241121

21-Nov-2024 14:12:48

438

1702.0000

BATE

08493084900076340-30000SZP20241121

21-Nov-2024 14:15:07

20

1704.0000

BATE

06243062400079120-30000T7E20241121

21-Nov-2024 14:15:07

118

1704.0000

BATE

06243062400079120-30000T7F20241121

21-Nov-2024 14:15:46

118

1704.0000

BATE

08493084900077374-30000T9920241121

21-Nov-2024 14:16:15

276

1703.0000

XLON

05003050000032244-E0L1CuboQbAX20241121

21-Nov-2024 14:18:19

116

1703.0000

XLON

07003070000032509-E0L1CuboQd8720241121

21-Nov-2024 14:18:19

245

1703.0000

XLON

07003070000032509-E0L1CuboQd8920241121

21-Nov-2024 14:18:27

129

1703.0000

BATE

08493084900077953-30000TES20241121

21-Nov-2024 14:18:59

8

1703.0000

XLON

05003050000032605-E0L1CuboQdjj20241121

21-Nov-2024 14:19:06

118

1703.0000

BATE

08493084900078099-30000TGV20241121

21-Nov-2024 14:19:06

27

1703.0000

BATE

08493084900078099-30000TGX20241121

21-Nov-2024 14:19:06

147

1703.0000

BATE

08493084900078099-30000TGW20241121

21-Nov-2024 14:19:06

26

1703.0000

BATE

08493084900078099-30000TGU20241121

21-Nov-2024 14:19:59

73

1703.0000

XLON

07003070000032630-E0L1CuboQemb20241121

21-Nov-2024 14:19:59

80

1703.0000

XLON

07003070000032630-E0L1CuboQemd20241121

21-Nov-2024 14:19:59

125

1703.0000

XLON

07003070000032630-E0L1CuboQemX20241121

21-Nov-2024 14:19:59

10

1703.0000

XLON

07003070000032630-E0L1CuboQemZ20241121

21-Nov-2024 14:23:56

58

1704.0000

XLON

07003070000033005-E0L1CuboQkN820241121

21-Nov-2024 14:24:43

313

1704.0000

XLON

07003070000033005-E0L1CuboQlPR20241121

21-Nov-2024 14:24:43

447

1704.0000

BATE

08493084900079309-30000TYH20241121

21-Nov-2024 14:24:43

158

1704.0000

XLON

07003070000033046-E0L1CuboQlPV20241121

21-Nov-2024 14:27:37

441

1707.0000

BATE

06243062400082039-30000U8620241121

21-Nov-2024 14:27:37

119

1707.0000

BATE

06243062400082039-30000U8720241121

21-Nov-2024 14:27:57

679

1707.0000

XLON

07003070000033540-E0L1CuboQpsK20241121

21-Nov-2024 14:27:57

28

1707.0000

XLON

07003070000033540-E0L1CuboQpsN20241121

21-Nov-2024 14:28:22

861

1706.0000

XLON

07003070000033446-E0L1CuboQqSJ20241121

21-Nov-2024 14:29:33

12

1709.0000

XLON

07003070000033755-E0L1CuboQsHo20241121

21-Nov-2024 14:29:53

17

1710.0000

XLON

05003050000033840-E0L1CuboQt6D20241121

21-Nov-2024 14:30:27

302

1709.0000

XLON

07003070000033810-E0L1CuboQwtl20241121

21-Nov-2024 14:30:27

202

1709.0000

XLON

07003070000033811-E0L1CuboQwtn20241121

21-Nov-2024 14:30:39

339

1709.0000

XLON

07003070000034012-E0L1CuboQxqH20241121

21-Nov-2024 14:30:39

155

1709.0000

XLON

07003070000034012-E0L1CuboQxqL20241121

21-Nov-2024 14:30:39

200

1709.0000

XLON

07003070000034012-E0L1CuboQxqF20241121

21-Nov-2024 14:30:39

56

1709.0000

XLON

07003070000034012-E0L1CuboQxqJ20241121

21-Nov-2024 14:30:47

197

1709.0000

BATE

06243062400083202-30000US320241121

21-Nov-2024 14:34:13

160

1709.0000

BATE

08493084900081809-30000VDR20241121

21-Nov-2024 14:34:13

126

1709.0000

BATE

06243062400084412-30000VDU20241121

21-Nov-2024 14:34:13

333

1709.0000

BATE

06243062400083617-30000VDM20241121

21-Nov-2024 14:34:13

361

1709.0000

XLON

05003050000034244-E0L1CuboRC9x20241121

21-Nov-2024 14:34:13

614

1709.0000

XLON

07003070000034372-E0L1CuboRC9z20241121

21-Nov-2024 14:34:13

127

1709.0000

BATE

06243062400083959-30000VDS20241121

21-Nov-2024 14:34:13

227

1709.0000

XLON

05003050000034375-E0L1CuboRCA120241121

21-Nov-2024 14:34:13

162

1709.0000

BATE

08493084900082163-30000VDT20241121

21-Nov-2024 14:34:15

553

1708.0000

BATE

08493084900080634-30000VEI20241121

21-Nov-2024 14:34:45

334

1707.0000

XLON

05003050000034560-E0L1CuboRECF20241121

21-Nov-2024 14:34:45

317

1707.0000

BATE

06243062400083203-30000VII20241121

21-Nov-2024 14:37:53

219

1707.0000

BATE

06243062400085388-30000W0N20241121

21-Nov-2024 14:37:53

605

1707.0000

XLON

05003050000035307-E0L1CuboRPDD20241121

21-Nov-2024 14:38:59

234

1707.0000

XLON

07003070000035683-E0L1CuboRSwK20241121

21-Nov-2024 14:38:59

173

1707.0000

XLON

07003070000035683-E0L1CuboRSwI20241121

21-Nov-2024 14:38:59

384

1707.0000

XLON

07003070000035683-E0L1CuboRSwG20241121

21-Nov-2024 14:39:07

68

1707.0000

BATE

06243062400086772-30000W7820241121

21-Nov-2024 14:39:07

188

1707.0000

BATE

06243062400086772-30000W7720241121

21-Nov-2024 14:39:42

48

1706.0000

BATE

06243062400084379-30000WAW20241121

21-Nov-2024 14:39:42

518

1706.0000

XLON

07003070000035075-E0L1CuboRVHt20241121

21-Nov-2024 14:39:42

115

1706.0000

BATE

06243062400084379-30000WAV20241121

21-Nov-2024 14:39:42

161

1706.0000

BATE

08493084900081832-30000WAU20241121

21-Nov-2024 14:43:28

21

1709.0000

BATE

08493084900086551-30000WTE20241121

21-Nov-2024 14:43:28

309

1709.0000

BATE

08493084900086551-30000WTD20241121

21-Nov-2024 14:44:33

29

1711.0000

XLON

05003050000036825-E0L1CuboRn2x20241121

21-Nov-2024 14:44:33

172

1711.0000

XLON

05003050000036825-E0L1CuboRn3520241121

21-Nov-2024 14:44:33

32

1711.0000

XLON

05003050000036825-E0L1CuboRn3D20241121

21-Nov-2024 14:44:33

25

1711.0000

XLON

05003050000036825-E0L1CuboRn3H20241121

21-Nov-2024 14:44:33

151

1711.0000

XLON

05003050000036825-E0L1CuboRn3L20241121

21-Nov-2024 14:44:33

72

1711.0000

XLON

05003050000036825-E0L1CuboRn3J20241121

21-Nov-2024 14:44:33

96

1711.0000

XLON

05003050000036825-E0L1CuboRn3F20241121

21-Nov-2024 14:44:33

27

1711.0000

XLON

05003050000036825-E0L1CuboRn3B20241121

21-Nov-2024 14:44:33

48

1711.0000

XLON

05003050000036825-E0L1CuboRn3920241121

21-Nov-2024 14:44:51

101

1710.0000

BATE

08493084900086827-30000X8I20241121

21-Nov-2024 14:44:51

101

1710.0000

BATE

08493084900086827-30000X8H20241121

21-Nov-2024 14:44:51

166

1710.0000

BATE

08493084900086827-30000X8G20241121

21-Nov-2024 14:44:51

708

1710.0000

XLON

07003070000036651-E0L1CuboRo9L20241121

21-Nov-2024 14:46:30

119

1712.0000

XLON

05003050000037374-E0L1CuboRvCr20241121

21-Nov-2024 14:46:30

426

1712.0000

XLON

05003050000037374-E0L1CuboRvCt20241121

21-Nov-2024 14:48:01

177

1712.0000

XLON

07003070000037514-E0L1CuboRzNO20241121

21-Nov-2024 14:48:01

322

1712.0000

XLON

07003070000037452-E0L1CuboRzNI20241121

21-Nov-2024 14:48:01

458

1712.0000

XLON

05003050000037624-E0L1CuboRzNM20241121

21-Nov-2024 14:50:36

96

1713.0000

BATE

08493084900089659-30000Y4M20241121

21-Nov-2024 14:51:16

303

1713.0000

BATE

08493084900089851-30000Y7420241121

21-Nov-2024 14:51:16

411

1713.0000

BATE

08493084900089851-30000Y7320241121

21-Nov-2024 14:53:57

150

1712.0000

XLON

05003050000038146-E0L1CuboSHgz20241121

21-Nov-2024 14:53:57

139

1712.0000

XLON

05003050000038675-E0L1CuboSHhK20241121

21-Nov-2024 14:53:57

338

1712.0000

XLON

05003050000037830-E0L1CuboSHgv20241121

21-Nov-2024 14:53:57

179

1712.0000

XLON

07003070000038526-E0L1CuboSHhG20241121

21-Nov-2024 14:53:57

193

1712.0000

BATE

08493084900089035-30000YLG20241121

21-Nov-2024 14:53:57

129

1712.0000

XLON

07003070000038466-E0L1CuboSHhA20241121

21-Nov-2024 14:53:57

193

1712.0000

BATE

08493084900089035-30000YLH20241121

21-Nov-2024 14:53:57

131

1712.0000

XLON

05003050000038629-E0L1CuboSHhI20241121

21-Nov-2024 14:53:59

579

1712.0000

XLON

07003070000038619-E0L1CuboSHq720241121

21-Nov-2024 14:54:24

170

1711.0000

XLON

05003050000038390-E0L1CuboSJAO20241121

21-Nov-2024 14:54:24

317

1711.0000

BATE

06243062400090267-30000YNY20241121

21-Nov-2024 14:54:24

439

1711.0000

XLON

07003070000037706-E0L1CuboSJAM20241121

21-Nov-2024 14:56:35

131

1711.0000

XLON

05003050000039172-E0L1CuboSOaj20241121

21-Nov-2024 14:56:35

240

1711.0000

XLON

07003070000039082-E0L1CuboSOah20241121

21-Nov-2024 14:56:48

103

1711.0000

BATE

08493084900092059-30000Z0820241121

21-Nov-2024 14:56:48

139

1711.0000

BATE

08493084900092059-30000Z0720241121

21-Nov-2024 15:00:08

677

1711.0000

XLON

07003070000039601-E0L1CuboSWBN20241121

21-Nov-2024 15:00:15

323

1710.0000

BATE

08493084900090948-30000ZCQ20241121

21-Nov-2024 15:00:15

440

1710.0000

XLON

07003070000038965-E0L1CuboSXAy20241121

21-Nov-2024 15:00:38

283

1708.0000

BATE

06243062400092736-30000ZEO20241121

21-Nov-2024 15:00:38

289

1709.0000

XLON

05003050000039522-E0L1CuboSYGU20241121

21-Nov-2024 15:00:38

188

1709.0000

XLON

05003050000039173-E0L1CuboSYGS20241121

21-Nov-2024 15:01:41

127

1707.0000

XLON

07003070000039924-E0L1CuboSazf20241121

21-Nov-2024 15:01:41

24

1707.0000

XLON

07003070000039924-E0L1CuboSazb20241121

21-Nov-2024 15:01:41

111

1707.0000

XLON

07003070000039924-E0L1CuboSazd20241121

21-Nov-2024 15:05:51

451

1710.0000

BATE

06243062400097536-3000104T20241121

21-Nov-2024 15:05:51

476

1710.0000

XLON

05003050000040493-E0L1CuboSmHi20241121

21-Nov-2024 15:05:51

128

1710.0000

BATE

08493084900095498-3000104W20241121

21-Nov-2024 15:05:51

17

1710.0000

BATE

06243062400097536-3000104U20241121

21-Nov-2024 15:07:19

93

1710.0000

XLON

07003070000040821-E0L1CuboSqMw20241121

21-Nov-2024 15:07:19

233

1710.0000

XLON

07003070000040821-E0L1CuboSqMu20241121

21-Nov-2024 15:07:19

175

1710.0000

XLON

07003070000040821-E0L1CuboSqMy20241121

21-Nov-2024 15:07:30

139

1710.0000

BATE

06243062400098400-300010DG20241121

21-Nov-2024 15:07:30

27

1710.0000

BATE

06243062400098400-300010DH20241121

21-Nov-2024 15:07:53

175

1709.0000

BATE

08493084900095322-300010EN20241121

21-Nov-2024 15:07:53

188

1709.0000

BATE

08493084900095321-300010EL20241121

21-Nov-2024 15:07:53

13

1709.0000

BATE

08493084900095321-300010EM20241121

21-Nov-2024 15:07:53

437

1709.0000

XLON

07003070000040419-E0L1CuboSrqy20241121

21-Nov-2024 15:12:35

148

1714.0000

XLON

05003050000041796-E0L1CuboT6YX20241121

21-Nov-2024 15:12:35

698

1714.0000

XLON

05003050000041795-E0L1CuboT6Xw20241121

21-Nov-2024 15:12:36

139

1714.0000

BATE

08493084900098009-3000114520241121

21-Nov-2024 15:13:34

159

1714.0000

BATE

08493084900098381-3000119T20241121

21-Nov-2024 15:13:34

461

1714.0000

BATE

08493084900098381-3000119U20241121

21-Nov-2024 15:16:06

150

1715.0000

XLON

07003070000042359-E0L1CuboTGW820241121

21-Nov-2024 15:16:06

800

1715.0000

XLON

07003070000042244-E0L1CuboTGVx20241121

21-Nov-2024 15:16:06

13

1715.0000

XLON

07003070000042244-E0L1CuboTGW020241121

21-Nov-2024 15:16:06

127

1715.0000

XLON

07003070000042325-E0L1CuboTGW620241121

21-Nov-2024 15:16:06

305

1715.0000

BATE

08493084900098903-300011K820241121

21-Nov-2024 15:22:42

12

1717.0000

XLON

05003050000043097-E0L1CuboTUo520241121

21-Nov-2024 15:22:42

800

1717.0000

XLON

05003050000043097-E0L1CuboTUnu20241121

21-Nov-2024 15:22:42

126

1717.0000

BATE

06243062400103037-300012AX20241121

21-Nov-2024 15:22:42

129

1717.0000

BATE

08493084900100728-300012AW20241121

21-Nov-2024 15:22:42

137

1717.0000

BATE

06243062400103035-300012AV20241121

21-Nov-2024 15:22:42

252

1717.0000

BATE

06243062400103038-300012AY20241121

21-Nov-2024 15:22:42

113

1717.0000

BATE

06243062400103533-300012B120241121

21-Nov-2024 15:22:42

23

1717.0000

BATE

06243062400103533-300012B020241121

21-Nov-2024 15:22:42

133

1717.0000

BATE

08493084900100966-300012AZ20241121

21-Nov-2024 15:22:46

970

1717.0000

XLON

05003050000043366-E0L1CuboTV2s20241121

21-Nov-2024 15:23:48

133

1718.0000

XLON

07003070000043535-E0L1CuboTXU320241121

21-Nov-2024 15:23:58

140

1717.0000

BATE

08493084900101595-300012HJ20241121

21-Nov-2024 15:23:58

182

1717.0000

BATE

06243062400103933-300012HK20241121

21-Nov-2024 15:24:00

104

1718.0000

XLON

05003050000043573-E0L1CuboTXtr20241121

21-Nov-2024 15:24:00

224

1718.0000

XLON

05003050000043573-E0L1CuboTXtp20241121

21-Nov-2024 15:24:00

127

1718.0000

XLON

05003050000043573-E0L1CuboTXtn20241121

21-Nov-2024 15:24:00

309

1718.0000

XLON

05003050000043573-E0L1CuboTXtt20241121

21-Nov-2024 15:26:44

681

1718.0000

XLON

05003050000043999-E0L1CuboTeDK20241121

21-Nov-2024 15:26:47

24

1718.0000

BATE

08493084900102704-300012V720241121

21-Nov-2024 15:26:47

130

1718.0000

BATE

08493084900102704-300012V620241121

21-Nov-2024 15:26:55

58

1717.0000

XLON

05003050000043822-E0L1CuboTeWk20241121

21-Nov-2024 15:26:55

532

1717.0000

XLON

05003050000043822-E0L1CuboTeWi20241121

21-Nov-2024 15:26:55

363

1717.0000

BATE

08493084900101775-300012VN20241121

21-Nov-2024 15:27:27

346

1716.0000

BATE

06243062400102692-300012YQ20241121

21-Nov-2024 15:27:27

318

1716.0000

XLON

05003050000044000-E0L1CuboTfi020241121

21-Nov-2024 15:30:40

234

1717.0000

XLON

05003050000044630-E0L1CuboTnRC20241121

21-Nov-2024 15:30:40

287

1717.0000

XLON

05003050000044630-E0L1CuboTnRE20241121

21-Nov-2024 15:30:47

14

1717.0000

BATE

08493084900104341-300013EG20241121

21-Nov-2024 15:31:05

185

1716.0000

XLON

07003070000044345-E0L1CuboToRL20241121

21-Nov-2024 15:31:05

68

1716.0000

BATE

08493084900103506-300013FG20241121

21-Nov-2024 15:31:05

251

1716.0000

XLON

07003070000044345-E0L1CuboToRJ20241121

21-Nov-2024 15:31:05

192

1716.0000

BATE

08493084900103506-300013FF20241121

21-Nov-2024 15:32:26

24

1717.0000

XLON

07003070000044939-E0L1CuboTrZi20241121

21-Nov-2024 15:34:48

342

1716.0000

XLON

07003070000044922-E0L1CuboTxDz20241121

21-Nov-2024 15:34:48

133

1716.0000

XLON

05003050000045128-E0L1CuboTxE120241121

21-Nov-2024 15:34:48

282

1716.0000

BATE

06243062400107726-300013V620241121

21-Nov-2024 15:36:36

472

1716.0000

XLON

07003070000045436-E0L1CuboU1TD20241121

21-Nov-2024 15:36:36

193

1716.0000

XLON

07003070000045436-E0L1CuboU1TB20241121

21-Nov-2024 15:37:38

454

1716.0000

BATE

06243062400109870-300014CI20241121

21-Nov-2024 15:37:38

577

1716.0000

XLON

05003050000045688-E0L1CuboU4Qf20241121

21-Nov-2024 15:39:07

70

1717.0000

BATE

08493084900107993-300014IL20241121

21-Nov-2024 15:39:07

336

1717.0000

BATE

08493084900107993-300014IK20241121

21-Nov-2024 15:41:36

711

1717.0000

XLON

07003070000046280-E0L1CuboUBG020241121

21-Nov-2024 15:43:16

93

1720.0000

XLON

05003050000046594-E0L1CuboUG8r20241121

21-Nov-2024 15:43:27

396

1720.0000

BATE

08493084900109610-3000151020241121

21-Nov-2024 15:44:39

699

1720.0000

XLON

07003070000046722-E0L1CuboUITo20241121

21-Nov-2024 15:52:05

953

1722.0000

XLON

05003050000048074-E0L1CuboUXV420241121

21-Nov-2024 15:52:05

295

1722.0000

BATE

08493084900113217-3000166320241121

21-Nov-2024 15:52:05

70

1722.0000

BATE

08493084900113217-3000166220241121

21-Nov-2024 15:52:05

317

1722.0000

XLON

05003050000048074-E0L1CuboUXZI20241121

21-Nov-2024 15:52:05

730

1722.0000

BATE

06243062400115765-3000166120241121

21-Nov-2024 15:52:06

340

1722.0000

XLON

07003070000048096-E0L1CuboUXZv20241121

21-Nov-2024 15:52:07

103

1722.0000

XLON

07003070000048098-E0L1CuboUXbK20241121

21-Nov-2024 15:52:07

206

1722.0000

XLON

07003070000048098-E0L1CuboUXbM20241121

21-Nov-2024 15:52:09

61

1722.0000

XLON

07003070000048121-E0L1CuboUXlt20241121

21-Nov-2024 15:52:09

303

1722.0000

XLON

07003070000048121-E0L1CuboUXlr20241121

21-Nov-2024 15:53:06

229

1722.0000

BATE

06243062400116148-300016BK20241121

21-Nov-2024 15:53:06

44

1722.0000

BATE

06243062400116148-300016BL20241121

21-Nov-2024 15:53:06

44

1722.0000

BATE

06243062400116148-300016BM20241121

21-Nov-2024 15:53:47

608

1722.0000

XLON

07003070000048362-E0L1CuboUa4220241121

21-Nov-2024 15:58:01

129

1724.0000

BATE

08493084900115695-3000176320241121

21-Nov-2024 15:58:01

95

1724.0000

BATE

08493084900115695-3000176220241121

21-Nov-2024 15:58:02

125

1724.0000

BATE

06243062400118280-3000176920241121

21-Nov-2024 15:58:03

255

1724.0000

BATE

08493084900115714-3000176I20241121

21-Nov-2024 15:59:00

255

1724.0000

BATE

06243062400118770-300017D820241121

21-Nov-2024 15:59:00

70

1724.0000

BATE

06243062400118770-300017D920241121

21-Nov-2024 15:59:07

24

1724.0000

BATE

08493084900116188-300017E120241121

21-Nov-2024 15:59:07

39

1724.0000

BATE

08493084900116188-300017E020241121

21-Nov-2024 15:59:07

255

1724.0000

BATE

08493084900116188-300017DZ20241121

21-Nov-2024 16:00:47

16

1724.0000

BATE

08493084900117043-300017P120241121

21-Nov-2024 16:00:47

17

1724.0000

BATE

08493084900117043-300017P020241121

21-Nov-2024 16:01:31

130

1723.0000

XLON

07003070000049177-E0L1CuboUu1t20241121

21-Nov-2024 16:01:31

322

1723.0000

BATE

06243062400117792-300017TA20241121

21-Nov-2024 16:01:31

39

1723.0000

XLON

07003070000049113-E0L1CuboUu1n20241121

21-Nov-2024 16:01:31

128

1723.0000

XLON

05003050000049101-E0L1CuboUu1p20241121

21-Nov-2024 16:01:31

681

1723.0000

XLON

05003050000049100-E0L1CuboUu1h20241121

21-Nov-2024 16:01:31

90

1723.0000

XLON

07003070000049113-E0L1CuboUu1j20241121

21-Nov-2024 16:01:31

138

1723.0000

BATE

06243062400117955-300017TB20241121

21-Nov-2024 16:01:31

139

1723.0000

XLON

05003050000049208-E0L1CuboUu1v20241121

21-Nov-2024 16:01:31

128

1723.0000

XLON

07003070000049140-E0L1CuboUu1r20241121

21-Nov-2024 16:01:34

1065

1723.0000

XLON

05003050000050219-E0L1CuboUuDj20241121

21-Nov-2024 16:04:31

133

1724.0000

XLON

05003050000050824-E0L1CuboUzc420241121

21-Nov-2024 16:04:31

128

1724.0000

XLON

05003050000050826-E0L1CuboUzcC20241121

21-Nov-2024 16:04:31

25

1724.0000

BATE

08493084900119222-3000186X20241121

21-Nov-2024 16:04:31

130

1724.0000

XLON

05003050000050825-E0L1CuboUzc820241121

21-Nov-2024 16:04:31

420

1724.0000

BATE

08493084900119222-3000186W20241121

21-Nov-2024 16:04:31

622

1724.0000

XLON

07003070000050775-E0L1CuboUzcA20241121

21-Nov-2024 16:04:31

131

1724.0000

XLON

07003070000050773-E0L1CuboUzc620241121

21-Nov-2024 16:05:43

353

1723.0000

XLON

05003050000050531-E0L1CuboV2ZX20241121

21-Nov-2024 16:05:43

373

1723.0000

BATE

08493084900118704-300018D520241121

21-Nov-2024 16:05:43

164

1723.0000

XLON

07003070000050500-E0L1CuboV2ZZ20241121

21-Nov-2024 16:05:43

165

1723.0000

XLON

07003070000050632-E0L1CuboV2Zd20241121

21-Nov-2024 16:05:43

102

1723.0000

XLON

07003070000050707-E0L1CuboV2Zp20241121

21-Nov-2024 16:05:43

26

1723.0000

XLON

07003070000050707-E0L1CuboV2Zf20241121

21-Nov-2024 16:05:43

132

1723.0000

XLON

05003050000050602-E0L1CuboV2Zb20241121

21-Nov-2024 16:08:03

49

1722.0000

BATE

08493084900116189-300018P420241121

21-Nov-2024 16:08:03

169

1722.0000

XLON

05003050000050638-E0L1CuboV7Gg20241121

21-Nov-2024 16:08:03

68

1722.0000

XLON

07003070000049213-E0L1CuboV7Ge20241121

21-Nov-2024 16:08:03

88

1722.0000

XLON

07003070000049213-E0L1CuboV7Gc20241121

21-Nov-2024 16:08:03

148

1722.0000

BATE

06243062400121702-300018P520241121

21-Nov-2024 16:08:03

535

1722.0000

XLON

07003070000048699-E0L1CuboV7GY20241121

21-Nov-2024 16:08:03

178

1721.0000

BATE

08493084900120059-300018P820241121

21-Nov-2024 16:08:03

197

1722.0000

BATE

08493084900116189-300018P320241121

21-Nov-2024 16:09:27

30

1720.0000

XLON

07003070000051645-E0L1CuboVAbK20241121

21-Nov-2024 16:09:27

431

1720.0000

XLON

07003070000051645-E0L1CuboVAbC20241121

21-Nov-2024 16:09:27

382

1720.0000

BATE

08493084900121952-300018ZD20241121

21-Nov-2024 16:12:48

389

1721.0000

BATE

06243062400126784-300019MK20241121

21-Nov-2024 16:12:48

531

1721.0000

XLON

07003070000052725-E0L1CuboVInA20241121

21-Nov-2024 16:12:48

139

1721.0000

XLON

07003070000052827-E0L1CuboVInG20241121

21-Nov-2024 16:15:32

388

1722.0000

XLON

07003070000053852-E0L1CuboVOZF20241121

21-Nov-2024 16:15:32

624

1722.0000

XLON

07003070000053852-E0L1CuboVOZD20241121

21-Nov-2024 16:15:47

24

1722.0000

BATE

06243062400129434-30001A7620241121

21-Nov-2024 16:15:47

255

1722.0000

BATE

06243062400129434-30001A7720241121

21-Nov-2024 16:16:13

27

1722.0000

XLON

07003070000054075-E0L1CuboVQ9T20241121

21-Nov-2024 16:16:13

388

1722.0000

XLON

07003070000054075-E0L1CuboVQ9R20241121

21-Nov-2024 16:16:48

191

1722.0000

BATE

06243062400130252-30001AE120241121

21-Nov-2024 16:17:14

190

1722.0000

XLON

05003050000054346-E0L1CuboVSha20241121

21-Nov-2024 16:17:14

326

1722.0000

XLON

05003050000054346-E0L1CuboVShc20241121

21-Nov-2024 16:17:27

255

1722.0000

BATE

08493084900128076-30001AI520241121

21-Nov-2024 16:17:27

27

1722.0000

BATE

08493084900128076-30001AI620241121

21-Nov-2024 16:17:32

25

1722.0000

BATE

08493084900128076-30001AI720241121

21-Nov-2024 16:18:28

133

1722.0000

BATE

06243062400131515-30001APN20241121

21-Nov-2024 16:20:08

255

1723.0000

BATE

08493084900130123-30001AZ620241121

21-Nov-2024 16:20:17

415

1722.0000

BATE

06243062400132015-30001B1520241121

21-Nov-2024 16:20:17

138

1722.0000

XLON

07003070000055037-E0L1CuboVZxV20241121

21-Nov-2024 16:20:17

147

1722.0000

XLON

07003070000054845-E0L1CuboVZxR20241121

21-Nov-2024 16:20:17

557

1722.0000

XLON

07003070000054743-E0L1CuboVZxL20241121

21-Nov-2024 16:20:17

136

1722.0000

XLON

05003050000055117-E0L1CuboVZxX20241121

21-Nov-2024 16:20:17

142

1722.0000

XLON

05003050000055206-E0L1CuboVZxg20241121

21-Nov-2024 16:20:17

7

1722.0000

XLON

05003050000055206-E0L1CuboVZxd20241121

21-Nov-2024 16:20:17

131

1722.0000

XLON

05003050000054943-E0L1CuboVZxT20241121

21-Nov-2024 16:21:07

388

1722.0000

XLON

05003050000055503-E0L1CuboVbqg20241121

21-Nov-2024 16:21:48

40

1722.0000

BATE

08493084900131321-30001BC020241121

21-Nov-2024 16:21:48

258

1722.0000

BATE

08493084900131321-30001BBZ20241121

21-Nov-2024 16:21:48

67

1722.0000

BATE

08493084900131321-30001BC120241121

21-Nov-2024 16:21:53

100

1722.0000

XLON

07003070000055727-E0L1CuboVdF020241121

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSUAOBRSAUAUAA
Smiths (LSE:SMIN)
Historical Stock Chart
Von Nov 2024 bis Dez 2024 Click Here for more Smiths Charts.
Smiths (LSE:SMIN)
Historical Stock Chart
Von Dez 2023 bis Dez 2024 Click Here for more Smiths Charts.