Transaction in own shares
20 Mai 2024 - 8:00AM
UK Regulatory
Transaction in own shares
OSB GROUP
PLC
ISIN: GB00BLDRH360
20 May 2024
LEI number:
213800ZBKL9BHSL2K459
OSB GROUP PLC (the
“Company”)
Transaction in Own Shares
The Company announces that on 17 May 2024 it had
purchased a total of 106,694 of its ordinary shares of £0.01 each
(the "ordinary shares") on the London Stock
Exchange, CBOE BXE, CBOE CXE and Aquis Exchange, through Jefferies
International Limited as detailed below. The repurchased ordinary
shares will be cancelled.
|
|
London Stock Exchange |
CBOE BXE |
CBOE CXE |
Aquis Exchange |
|
Number of ordinary shares purchased |
51,615 |
37,282 |
13,850 |
3,947 |
|
Highest price paid (per ordinary share) |
£4.6940 |
£4.6920 |
£4.6920 |
£4.6940 |
|
Lowest price paid (per ordinary share) |
£4.6240 |
£4.6280 |
£4.6280 |
£4.6280 |
|
Volume weighted average price paid (per ordinary
share) |
£4.6572 |
£4.6569 |
£4.6576 |
£4.6585 |
The purchases form part of the Company’s share
buyback programme announced on 15 March 2024.
Following settlement of the above purchases, and
cancellation of the purchased ordinary shares, the Company's total
number of ordinary shares in issue shall be 389,103,052 ordinary
shares.
No ordinary shares are held in treasury.
Therefore, the total number of voting rights in the Company is
389,103,052.
In accordance with Article 5(1)(b) of Regulation
(EU) No 596/2014 as incorporated into and implemented under English
law (including by virtue of the European Union (Withdrawal) Act
2018), the detailed breakdown of individual trades made by
Jefferies International Limited on behalf of the Company as part of
the share buyback programme is set out below.
This announcement does not constitute, or form
part of, an offer or any solicitation of an offer for securities in
any jurisdiction.
Schedule of Purchases – Individual
Transactions
|
Issuer Name |
OSB GROUP PLC |
|
LEI |
213800ZBKL9BHSL2K459 |
|
ISIN |
GB00BLDRH360 |
|
Intermediary Name |
Jefferies International Limited |
|
Intermediary Code |
JEFFGB2XXXX |
|
Timezone |
GMT |
|
Currency |
GBP |
|
Number of Shares |
Price Per Share (GBP) |
Trading Venue |
Date of Transaction |
Time of Transaction |
Transaction reference number |
|
125 |
4.670 |
XLON |
17/05/2024 |
08:09:30 |
00404108500TRLO0.1.1 |
|
125 |
4.674 |
BATE |
17/05/2024 |
08:11:03 |
00404109074TRLO0.1.1 |
|
125 |
4.684 |
XLON |
17/05/2024 |
08:13:39 |
00404109766TRLO0.1.1 |
|
125 |
4.674 |
BATE |
17/05/2024 |
08:16:31 |
00404110607TRLO0.1.1 |
|
125 |
4.682 |
XLON |
17/05/2024 |
08:17:19 |
00404110849TRLO0.1.1 |
|
2 |
4.674 |
CHIX |
17/05/2024 |
08:18:46 |
00404111469TRLO0.1.1 |
|
2 |
4.674 |
CHIX |
17/05/2024 |
08:18:53 |
00404111553TRLO0.1.1 |
|
8 |
4.682 |
XLON |
17/05/2024 |
08:19:38 |
00404111810TRLO0.1.1 |
|
125 |
4.674 |
CHIX |
17/05/2024 |
08:19:46 |
00404111866TRLO0.1.1 |
|
8 |
4.682 |
XLON |
17/05/2024 |
08:19:48 |
00404111877TRLO0.1.1 |
|
6 |
4.674 |
BATE |
17/05/2024 |
08:20:05 |
00404111969TRLO0.1.1 |
|
6 |
4.664 |
BATE |
17/05/2024 |
08:20:08 |
00404111973TRLO0.1.1 |
|
37 |
4.668 |
AQXE |
17/05/2024 |
08:20:10 |
00404111977TRLO0.1.1 |
|
125 |
4.658 |
BATE |
17/05/2024 |
08:21:59 |
00404112397TRLO0.1.1 |
|
125 |
4.658 |
XLON |
17/05/2024 |
08:21:59 |
00404112399TRLO0.1.1 |
|
1 |
4.668 |
AQXE |
17/05/2024 |
08:24:11 |
00404113005TRLO0.1.1 |
|
125 |
4.658 |
BATE |
17/05/2024 |
08:24:15 |
00404113016TRLO0.1.1 |
|
1 |
4.668 |
AQXE |
17/05/2024 |
08:24:27 |
00404113054TRLO0.1.1 |
|
37 |
4.678 |
AQXE |
17/05/2024 |
08:30:11 |
00404114769TRLO0.1.1 |
|
6 |
4.678 |
BATE |
17/05/2024 |
08:31:30 |
00404115097TRLO0.1.1 |
|
375 |
4.678 |
BATE |
17/05/2024 |
08:31:30 |
00404115098TRLO0.1.1 |
|
6 |
4.678 |
BATE |
17/05/2024 |
08:31:35 |
00404115165TRLO0.1.1 |
|
6 |
4.678 |
BATE |
17/05/2024 |
08:33:35 |
00404115669TRLO0.1.1 |
|
37 |
4.680 |
AQXE |
17/05/2024 |
08:33:41 |
00404115688TRLO0.1.1 |
|
6 |
4.678 |
BATE |
17/05/2024 |
08:33:45 |
00404115738TRLO0.1.1 |
|
125 |
4.680 |
XLON |
17/05/2024 |
08:33:45 |
00404115739TRLO0.1.1 |
|
125 |
4.678 |
BATE |
17/05/2024 |
08:33:48 |
00404115747TRLO0.1.1 |
|
750 |
4.680 |
XLON |
17/05/2024 |
08:33:48 |
00404115748TRLO0.1.1 |
|
16 |
4.680 |
XLON |
17/05/2024 |
08:33:49 |
00404115751TRLO0.1.1 |
|
250 |
4.678 |
CHIX |
17/05/2024 |
08:33:51 |
00404115761TRLO0.1.1 |
|
4 |
4.678 |
CHIX |
17/05/2024 |
08:33:53 |
00404115770TRLO0.1.1 |
|
16 |
4.680 |
XLON |
17/05/2024 |
08:33:54 |
00404115776TRLO0.1.1 |
|
4 |
4.678 |
CHIX |
17/05/2024 |
08:33:56 |
00404115787TRLO0.1.1 |
|
1 |
4.680 |
AQXE |
17/05/2024 |
08:35:22 |
00404116088TRLO0.1.1 |
|
125 |
4.668 |
XLON |
17/05/2024 |
08:35:22 |
00404116090TRLO0.1.1 |
|
1 |
4.680 |
AQXE |
17/05/2024 |
08:35:22 |
00404116089TRLO0.1.1 |
|
160 |
4.672 |
BATE |
17/05/2024 |
08:36:27 |
00404116361TRLO0.1.1 |
|
138 |
4.668 |
XLON |
17/05/2024 |
08:37:28 |
00404116732TRLO0.1.1 |
|
2 |
4.672 |
CHIX |
17/05/2024 |
08:37:34 |
00404116741TRLO0.1.1 |
|
2 |
4.672 |
CHIX |
17/05/2024 |
08:37:46 |
00404116803TRLO0.1.1 |
|
112 |
4.660 |
XLON |
17/05/2024 |
08:38:18 |
00404116911TRLO0.1.1 |
|
118 |
4.670 |
BATE |
17/05/2024 |
08:38:48 |
00404117064TRLO0.1.1 |
|
8 |
4.660 |
XLON |
17/05/2024 |
08:39:32 |
00404117308TRLO0.1.1 |
|
87 |
4.664 |
CHIX |
17/05/2024 |
08:39:35 |
00404117322TRLO0.1.1 |
|
38 |
4.664 |
CHIX |
17/05/2024 |
08:39:35 |
00404117321TRLO0.1.1 |
|
8 |
4.670 |
XLON |
17/05/2024 |
08:40:37 |
00404117555TRLO0.1.1 |
|
6 |
4.670 |
BATE |
17/05/2024 |
08:40:37 |
00404117554TRLO0.1.1 |
|
125 |
4.670 |
XLON |
17/05/2024 |
08:40:37 |
00404117556TRLO0.1.1 |
|
97 |
4.670 |
BATE |
17/05/2024 |
08:40:41 |
00404117580TRLO0.1.1 |
|
6 |
4.670 |
BATE |
17/05/2024 |
08:40:43 |
00404117589TRLO0.1.1 |
|
2 |
4.670 |
CHIX |
17/05/2024 |
08:42:37 |
00404117917TRLO0.1.1 |
|
2 |
4.670 |
CHIX |
17/05/2024 |
08:42:37 |
00404117919TRLO0.1.1 |
|
37 |
4.664 |
AQXE |
17/05/2024 |
08:42:42 |
00404117940TRLO0.1.1 |
|
250 |
4.666 |
XLON |
17/05/2024 |
08:42:42 |
00404117942TRLO0.1.1 |
|
125 |
4.670 |
BATE |
17/05/2024 |
08:43:04 |
00404118002TRLO0.1.1 |
|
1 |
4.664 |
AQXE |
17/05/2024 |
08:43:30 |
00404118105TRLO0.1.1 |
|
1 |
4.670 |
BATE |
17/05/2024 |
08:45:17 |
00404118490TRLO0.1.1 |
|
5 |
4.670 |
BATE |
17/05/2024 |
08:45:24 |
00404118521TRLO0.1.1 |
|
125 |
4.670 |
BATE |
17/05/2024 |
08:45:24 |
00404118522TRLO0.1.1 |
|
125 |
4.670 |
CHIX |
17/05/2024 |
08:45:24 |
00404118520TRLO0.1.1 |
|
6 |
4.670 |
BATE |
17/05/2024 |
08:45:24 |
00404118523TRLO0.1.1 |
|
1 |
4.670 |
CHIX |
17/05/2024 |
08:46:39 |
00404118785TRLO0.1.1 |
|
1 |
4.670 |
CHIX |
17/05/2024 |
08:46:58 |
00404118845TRLO0.1.1 |
|
2 |
4.670 |
CHIX |
17/05/2024 |
08:46:58 |
00404118846TRLO0.1.1 |
|
125 |
4.672 |
CHIX |
17/05/2024 |
08:48:49 |
00404119300TRLO0.1.1 |
|
1 |
4.690 |
AQXE |
17/05/2024 |
08:59:49 |
00404121794TRLO0.1.1 |
|
74 |
4.690 |
AQXE |
17/05/2024 |
08:59:49 |
00404121793TRLO0.1.1 |
|
1 |
4.690 |
AQXE |
17/05/2024 |
08:59:49 |
00404121795TRLO0.1.1 |
|
1 |
4.690 |
AQXE |
17/05/2024 |
08:59:49 |
00404121796TRLO0.1.1 |
|
1 |
4.690 |
AQXE |
17/05/2024 |
08:59:49 |
00404121797TRLO0.1.1 |
|
1 |
4.690 |
AQXE |
17/05/2024 |
08:59:49 |
00404121798TRLO0.1.1 |
|
47 |
4.690 |
AQXE |
17/05/2024 |
08:59:49 |
00404121799TRLO0.1.1 |
|
2 |
4.688 |
CHIX |
17/05/2024 |
08:59:49 |
00404121802TRLO0.1.1 |
|
2 |
4.688 |
CHIX |
17/05/2024 |
08:59:49 |
00404121803TRLO0.1.1 |
|
125 |
4.688 |
CHIX |
17/05/2024 |
08:59:49 |
00404121801TRLO0.1.1 |
|
33 |
4.690 |
AQXE |
17/05/2024 |
08:59:49 |
00404121800TRLO0.1.1 |
|
2 |
4.688 |
CHIX |
17/05/2024 |
08:59:49 |
00404121805TRLO0.1.1 |
|
2 |
4.688 |
CHIX |
17/05/2024 |
08:59:49 |
00404121806TRLO0.1.1 |
|
2 |
4.688 |
CHIX |
17/05/2024 |
08:59:49 |
00404121804TRLO0.1.1 |
|
138 |
4.688 |
CHIX |
17/05/2024 |
08:59:49 |
00404121807TRLO0.1.1 |
|
64 |
4.688 |
XLON |
17/05/2024 |
08:59:49 |
00404121810TRLO0.1.1 |
|
86 |
4.688 |
XLON |
17/05/2024 |
08:59:49 |
00404121808TRLO0.1.1 |
|
600 |
4.688 |
XLON |
17/05/2024 |
08:59:49 |
00404121809TRLO0.1.1 |
|
16 |
4.688 |
XLON |
17/05/2024 |
08:59:49 |
00404121811TRLO0.1.1 |
|
16 |
4.688 |
XLON |
17/05/2024 |
08:59:49 |
00404121812TRLO0.1.1 |
|
125 |
4.688 |
XLON |
17/05/2024 |
08:59:49 |
00404121813TRLO0.1.1 |
|
8 |
4.688 |
XLON |
17/05/2024 |
08:59:49 |
00404121815TRLO0.1.1 |
|
8 |
4.688 |
XLON |
17/05/2024 |
08:59:49 |
00404121816TRLO0.1.1 |
|
125 |
4.688 |
XLON |
17/05/2024 |
08:59:49 |
00404121814TRLO0.1.1 |
|
8 |
4.688 |
XLON |
17/05/2024 |
08:59:49 |
00404121820TRLO0.1.1 |
|
125 |
4.688 |
XLON |
17/05/2024 |
08:59:49 |
00404121819TRLO0.1.1 |
|
125 |
4.688 |
XLON |
17/05/2024 |
08:59:49 |
00404121818TRLO0.1.1 |
|
125 |
4.688 |
XLON |
17/05/2024 |
08:59:49 |
00404121817TRLO0.1.1 |
|
125 |
4.688 |
XLON |
17/05/2024 |
08:59:49 |
00404121823TRLO0.1.1 |
|
125 |
4.688 |
XLON |
17/05/2024 |
08:59:49 |
00404121824TRLO0.1.1 |
|
8 |
4.688 |
XLON |
17/05/2024 |
08:59:49 |
00404121821TRLO0.1.1 |
|
125 |
4.688 |
XLON |
17/05/2024 |
08:59:49 |
00404121822TRLO0.1.1 |
|
8 |
4.688 |
XLON |
17/05/2024 |
08:59:49 |
00404121827TRLO0.1.1 |
|
86 |
4.688 |
XLON |
17/05/2024 |
08:59:49 |
00404121826TRLO0.1.1 |
|
39 |
4.688 |
XLON |
17/05/2024 |
08:59:49 |
00404121825TRLO0.1.1 |
|
8 |
4.688 |
XLON |
17/05/2024 |
08:59:49 |
00404121828TRLO0.1.1 |
|
125 |
4.688 |
XLON |
17/05/2024 |
08:59:49 |
00404121829TRLO0.1.1 |
|
6 |
4.682 |
BATE |
17/05/2024 |
09:01:16 |
00404122260TRLO0.1.1 |
|
6 |
4.682 |
BATE |
17/05/2024 |
09:01:16 |
00404122262TRLO0.1.1 |
|
375 |
4.682 |
BATE |
17/05/2024 |
09:01:16 |
00404122261TRLO0.1.1 |
|
147 |
4.682 |
BATE |
17/05/2024 |
09:01:16 |
00404122263TRLO0.1.1 |
|
2 |
4.688 |
CHIX |
17/05/2024 |
09:01:36 |
00404122339TRLO0.1.1 |
|
125 |
4.688 |
XLON |
17/05/2024 |
09:01:56 |
00404122444TRLO0.1.1 |
|
112 |
4.688 |
CHIX |
17/05/2024 |
09:02:06 |
00404122498TRLO0.1.1 |
|
2 |
4.688 |
CHIX |
17/05/2024 |
09:02:12 |
00404122511TRLO0.1.1 |
|
103 |
4.682 |
BATE |
17/05/2024 |
09:02:29 |
00404122658TRLO0.1.1 |
|
114 |
4.682 |
BATE |
17/05/2024 |
09:02:29 |
00404122660TRLO0.1.1 |
|
125 |
4.682 |
BATE |
17/05/2024 |
09:02:29 |
00404122659TRLO0.1.1 |
|
125 |
4.682 |
BATE |
17/05/2024 |
09:02:29 |
00404122663TRLO0.1.1 |
|
11 |
4.682 |
BATE |
17/05/2024 |
09:02:29 |
00404122661TRLO0.1.1 |
|
125 |
4.682 |
BATE |
17/05/2024 |
09:02:29 |
00404122662TRLO0.1.1 |
|
6 |
4.682 |
BATE |
17/05/2024 |
09:02:29 |
00404122664TRLO0.1.1 |
|
125 |
4.682 |
BATE |
17/05/2024 |
09:02:29 |
00404122665TRLO0.1.1 |
|
6 |
4.682 |
BATE |
17/05/2024 |
09:02:29 |
00404122666TRLO0.1.1 |
|
6 |
4.682 |
BATE |
17/05/2024 |
09:02:29 |
00404122667TRLO0.1.1 |
|
6 |
4.682 |
BATE |
17/05/2024 |
09:02:29 |
00404122668TRLO0.1.1 |
|
125 |
4.682 |
BATE |
17/05/2024 |
09:02:29 |
00404122669TRLO0.1.1 |
|
125 |
4.682 |
BATE |
17/05/2024 |
09:02:29 |
00404122670TRLO0.1.1 |
|
6 |
4.682 |
BATE |
17/05/2024 |
09:02:29 |
00404122671TRLO0.1.1 |
|
31 |
4.690 |
AQXE |
17/05/2024 |
09:02:50 |
00404122770TRLO0.1.1 |
|
41 |
4.690 |
XLON |
17/05/2024 |
09:03:45 |
00404122989TRLO0.1.1 |
|
84 |
4.690 |
XLON |
17/05/2024 |
09:03:45 |
00404122988TRLO0.1.1 |
|
2 |
4.692 |
CHIX |
17/05/2024 |
09:04:09 |
00404123059TRLO0.1.1 |
|
6 |
4.692 |
BATE |
17/05/2024 |
09:04:27 |
00404123128TRLO0.1.1 |
|
125 |
4.692 |
BATE |
17/05/2024 |
09:04:47 |
00404123271TRLO0.1.1 |
|
1 |
4.692 |
AQXE |
17/05/2024 |
09:05:05 |
00404123330TRLO0.1.1 |
|
8 |
4.690 |
XLON |
17/05/2024 |
09:05:40 |
00404123429TRLO0.1.1 |
|
1 |
4.692 |
AQXE |
17/05/2024 |
09:05:47 |
00404123497TRLO0.1.1 |
|
125 |
4.682 |
XLON |
17/05/2024 |
09:05:58 |
00404123528TRLO0.1.1 |
|
8 |
4.694 |
XLON |
17/05/2024 |
09:06:17 |
00404123733TRLO0.1.1 |
|
250 |
4.694 |
XLON |
17/05/2024 |
09:07:58 |
00404124120TRLO0.1.1 |
|
37 |
4.694 |
AQXE |
17/05/2024 |
09:08:05 |
00404124154TRLO0.1.1 |
|
6 |
4.694 |
XLON |
17/05/2024 |
09:09:41 |
00404124819TRLO0.1.1 |
|
244 |
4.694 |
XLON |
17/05/2024 |
09:09:41 |
00404124820TRLO0.1.1 |
|
8 |
4.692 |
XLON |
17/05/2024 |
09:10:09 |
00404125024TRLO0.1.1 |
|
8 |
4.692 |
XLON |
17/05/2024 |
09:10:27 |
00404125092TRLO0.1.1 |
|
1 |
4.692 |
AQXE |
17/05/2024 |
09:11:38 |
00404125450TRLO0.1.1 |
|
250 |
4.692 |
XLON |
17/05/2024 |
09:11:46 |
00404125463TRLO0.1.1 |
|
37 |
4.692 |
AQXE |
17/05/2024 |
09:11:50 |
00404125476TRLO0.1.1 |
|
1 |
4.692 |
AQXE |
17/05/2024 |
09:12:13 |
00404125556TRLO0.1.1 |
|
250 |
4.692 |
CHIX |
17/05/2024 |
09:12:22 |
00404125577TRLO0.1.1 |
|
2 |
4.692 |
CHIX |
17/05/2024 |
09:12:26 |
00404125596TRLO0.1.1 |
|
2 |
4.692 |
CHIX |
17/05/2024 |
09:12:26 |
00404125597TRLO0.1.1 |
|
2 |
4.692 |
CHIX |
17/05/2024 |
09:12:35 |
00404125635TRLO0.1.1 |
|
8 |
4.692 |
XLON |
17/05/2024 |
09:12:56 |
00404125709TRLO0.1.1 |
|
8 |
4.692 |
XLON |
17/05/2024 |
09:13:25 |
00404125806TRLO0.1.1 |
|
125 |
4.692 |
CHIX |
17/05/2024 |
09:14:24 |
00404126088TRLO0.1.1 |
|
347 |
4.690 |
XLON |
17/05/2024 |
09:14:28 |
00404126105TRLO0.1.1 |
|
153 |
4.692 |
XLON |
17/05/2024 |
09:14:28 |
00404126106TRLO0.1.1 |
|
1 |
4.682 |
BATE |
17/05/2024 |
09:14:44 |
00404126160TRLO0.1.1 |
|
124 |
4.682 |
BATE |
17/05/2024 |
09:14:44 |
00404126159TRLO0.1.1 |
|
2 |
4.690 |
CHIX |
17/05/2024 |
09:14:44 |
00404126158TRLO0.1.1 |
|
12 |
4.682 |
BATE |
17/05/2024 |
09:14:44 |
00404126162TRLO0.1.1 |
|
520 |
4.682 |
BATE |
17/05/2024 |
09:14:44 |
00404126161TRLO0.1.1 |
|
2 |
4.682 |
CHIX |
17/05/2024 |
09:14:44 |
00404126163TRLO0.1.1 |
|
6 |
4.682 |
BATE |
17/05/2024 |
09:14:44 |
00404126165TRLO0.1.1 |
|
12 |
4.682 |
BATE |
17/05/2024 |
09:14:44 |
00404126164TRLO0.1.1 |
|
6 |
4.682 |
BATE |
17/05/2024 |
09:14:44 |
00404126167TRLO0.1.1 |
|
125 |
4.682 |
BATE |
17/05/2024 |
09:14:44 |
00404126166TRLO0.1.1 |
|
125 |
4.682 |
BATE |
17/05/2024 |
09:14:44 |
00404126168TRLO0.1.1 |
|
37 |
4.682 |
AQXE |
17/05/2024 |
09:14:45 |
00404126170TRLO0.1.1 |
|
2 |
4.684 |
CHIX |
17/05/2024 |
09:17:13 |
00404126679TRLO0.1.1 |
|
105 |
4.680 |
BATE |
17/05/2024 |
09:17:13 |
00404126680TRLO0.1.1 |
|
32 |
4.682 |
XLON |
17/05/2024 |
09:17:13 |
00404126682TRLO0.1.1 |
|
93 |
4.682 |
XLON |
17/05/2024 |
09:17:13 |
00404126681TRLO0.1.1 |
|
8 |
4.682 |
XLON |
17/05/2024 |
09:17:13 |
00404126683TRLO0.1.1 |
|
125 |
4.684 |
CHIX |
17/05/2024 |
09:18:31 |
00404127014TRLO0.1.1 |
|
1 |
4.680 |
AQXE |
17/05/2024 |
09:18:38 |
00404127029TRLO0.1.1 |
|
8 |
4.680 |
XLON |
17/05/2024 |
09:18:38 |
00404127028TRLO0.1.1 |
|
125 |
4.680 |
XLON |
17/05/2024 |
09:18:38 |
00404127027TRLO0.1.1 |
|
2 |
4.684 |
CHIX |
17/05/2024 |
09:18:42 |
00404127054TRLO0.1.1 |
|
2 |
4.684 |
CHIX |
17/05/2024 |
09:19:21 |
00404127200TRLO0.1.1 |
|
125 |
4.680 |
BATE |
17/05/2024 |
09:21:50 |
00404128047TRLO0.1.1 |
|
1 |
4.680 |
AQXE |
17/05/2024 |
09:21:50 |
00404128051TRLO0.1.1 |
|
6 |
4.680 |
BATE |
17/05/2024 |
09:21:50 |
00404128048TRLO0.1.1 |
|
6 |
4.680 |
BATE |
17/05/2024 |
09:21:50 |
00404128049TRLO0.1.1 |
|
125 |
4.680 |
XLON |
17/05/2024 |
09:21:50 |
00404128050TRLO0.1.1 |
|
37 |
4.680 |
AQXE |
17/05/2024 |
09:23:04 |
00404128320TRLO0.1.1 |
|
125 |
4.678 |
XLON |
17/05/2024 |
09:23:04 |
00404128321TRLO0.1.1 |
|
125 |
4.680 |
XLON |
17/05/2024 |
09:23:36 |
00404128440TRLO0.1.1 |
|
40 |
4.684 |
BATE |
17/05/2024 |
09:24:01 |
00404128534TRLO0.1.1 |
|
210 |
4.684 |
BATE |
17/05/2024 |
09:24:01 |
00404128535TRLO0.1.1 |
|
8 |
4.686 |
XLON |
17/05/2024 |
09:25:49 |
00404129098TRLO0.1.1 |
|
2 |
4.686 |
CHIX |
17/05/2024 |
09:25:50 |
00404129136TRLO0.1.1 |
|
2 |
4.686 |
XLON |
17/05/2024 |
09:25:52 |
00404129143TRLO0.1.1 |
|
135 |
4.686 |
XLON |
17/05/2024 |
09:25:52 |
00404129144TRLO0.1.1 |
|
8 |
4.686 |
XLON |
17/05/2024 |
09:25:55 |
00404129155TRLO0.1.1 |
|
2 |
4.680 |
CHIX |
17/05/2024 |
09:26:23 |
00404129297TRLO0.1.1 |
|
125 |
4.680 |
CHIX |
17/05/2024 |
09:26:23 |
00404129296TRLO0.1.1 |
|
37 |
4.686 |
AQXE |
17/05/2024 |
09:31:04 |
00404130485TRLO0.1.1 |
|
1 |
4.686 |
AQXE |
17/05/2024 |
09:31:36 |
00404130625TRLO0.1.1 |
|
2 |
4.680 |
CHIX |
17/05/2024 |
09:32:15 |
00404130848TRLO0.1.1 |
|
6 |
4.680 |
BATE |
17/05/2024 |
09:32:15 |
00404130850TRLO0.1.1 |
|
125 |
4.680 |
BATE |
17/05/2024 |
09:32:15 |
00404130849TRLO0.1.1 |
|
6 |
4.680 |
BATE |
17/05/2024 |
09:32:15 |
00404130851TRLO0.1.1 |
|
113 |
4.680 |
XLON |
17/05/2024 |
09:32:15 |
00404130852TRLO0.1.1 |
|
1 |
4.682 |
AQXE |
17/05/2024 |
09:32:51 |
00404131023TRLO0.1.1 |
|
8 |
4.680 |
XLON |
17/05/2024 |
09:32:51 |
00404131025TRLO0.1.1 |
|
250 |
4.680 |
XLON |
17/05/2024 |
09:32:51 |
00404131024TRLO0.1.1 |
|
2 |
4.684 |
CHIX |
17/05/2024 |
09:34:26 |
00404131358TRLO0.1.1 |
|
8 |
4.686 |
XLON |
17/05/2024 |
09:34:27 |
00404131367TRLO0.1.1 |
|
2 |
4.684 |
CHIX |
17/05/2024 |
09:34:45 |
00404131428TRLO0.1.1 |
|
123 |
4.684 |
CHIX |
17/05/2024 |
09:34:45 |
00404131427TRLO0.1.1 |
|
250 |
4.684 |
BATE |
17/05/2024 |
09:34:50 |
00404131443TRLO0.1.1 |
|
125 |
4.684 |
XLON |
17/05/2024 |
09:35:15 |
00404131590TRLO0.1.1 |
|
6 |
4.684 |
BATE |
17/05/2024 |
09:36:11 |
00404131822TRLO0.1.1 |
|
125 |
4.684 |
BATE |
17/05/2024 |
09:36:37 |
00404131917TRLO0.1.1 |
|
125 |
4.684 |
XLON |
17/05/2024 |
09:37:14 |
00404132070TRLO0.1.1 |
|
6 |
4.684 |
BATE |
17/05/2024 |
09:37:39 |
00404132167TRLO0.1.1 |
|
125 |
4.684 |
BATE |
17/05/2024 |
09:38:20 |
00404132331TRLO0.1.1 |
|
2 |
4.680 |
CHIX |
17/05/2024 |
09:39:05 |
00404132486TRLO0.1.1 |
|
125 |
4.680 |
XLON |
17/05/2024 |
09:39:05 |
00404132487TRLO0.1.1 |
|
125 |
4.684 |
BATE |
17/05/2024 |
09:41:15 |
00404132995TRLO0.1.1 |
|
2 |
4.680 |
CHIX |
17/05/2024 |
09:41:54 |
00404133139TRLO0.1.1 |
|
21 |
4.680 |
CHIX |
17/05/2024 |
09:41:54 |
00404133140TRLO0.1.1 |
|
31 |
4.680 |
CHIX |
17/05/2024 |
09:42:31 |
00404133280TRLO0.1.1 |
|
125 |
4.684 |
BATE |
17/05/2024 |
09:43:59 |
00404133649TRLO0.1.1 |
|
6 |
4.684 |
BATE |
17/05/2024 |
09:44:19 |
00404133748TRLO0.1.1 |
|
6 |
4.684 |
BATE |
17/05/2024 |
09:45:21 |
00404133976TRLO0.1.1 |
|
33 |
4.684 |
BATE |
17/05/2024 |
09:46:18 |
00404134208TRLO0.1.1 |
|
28 |
4.684 |
BATE |
17/05/2024 |
09:46:18 |
00404134207TRLO0.1.1 |
|
30 |
4.684 |
BATE |
17/05/2024 |
09:46:18 |
00404134209TRLO0.1.1 |
|
34 |
4.684 |
BATE |
17/05/2024 |
09:46:18 |
00404134210TRLO0.1.1 |
|
2 |
4.684 |
CHIX |
17/05/2024 |
09:46:26 |
00404134239TRLO0.1.1 |
|
271 |
4.684 |
XLON |
17/05/2024 |
09:46:26 |
00404134241TRLO0.1.1 |
|
16 |
4.684 |
XLON |
17/05/2024 |
09:46:26 |
00404134240TRLO0.1.1 |
|
270 |
4.684 |
XLON |
17/05/2024 |
09:46:26 |
00404134242TRLO0.1.1 |
|
8 |
4.684 |
XLON |
17/05/2024 |
09:46:34 |
00404134257TRLO0.1.1 |
|
2 |
4.684 |
CHIX |
17/05/2024 |
09:46:50 |
00404134348TRLO0.1.1 |
|
100 |
4.684 |
CHIX |
17/05/2024 |
09:46:56 |
00404134378TRLO0.1.1 |
|
98 |
4.684 |
CHIX |
17/05/2024 |
09:46:56 |
00404134379TRLO0.1.1 |
|
6 |
4.682 |
BATE |
17/05/2024 |
09:48:21 |
00404134644TRLO0.1.1 |
|
2 |
4.684 |
CHIX |
17/05/2024 |
09:48:32 |
00404134740TRLO0.1.1 |
|
334 |
4.684 |
XLON |
17/05/2024 |
09:48:39 |
00404134757TRLO0.1.1 |
|
17 |
4.682 |
BATE |
17/05/2024 |
09:48:55 |
00404134820TRLO0.1.1 |
|
233 |
4.682 |
BATE |
17/05/2024 |
09:49:00 |
00404134851TRLO0.1.1 |
|
6 |
4.682 |
BATE |
17/05/2024 |
09:49:05 |
00404134867TRLO0.1.1 |
|
8 |
4.684 |
XLON |
17/05/2024 |
09:49:07 |
00404134870TRLO0.1.1 |
|
2 |
4.684 |
XLON |
17/05/2024 |
09:49:34 |
00404134991TRLO0.1.1 |
|
2 |
4.684 |
CHIX |
17/05/2024 |
09:49:36 |
00404135014TRLO0.1.1 |
|
6 |
4.684 |
XLON |
17/05/2024 |
09:49:36 |
00404135015TRLO0.1.1 |
|
1 |
4.680 |
AQXE |
17/05/2024 |
09:50:20 |
00404135218TRLO0.1.1 |
|
37 |
4.680 |
AQXE |
17/05/2024 |
09:50:20 |
00404135217TRLO0.1.1 |
|
1 |
4.680 |
AQXE |
17/05/2024 |
09:50:20 |
00404135219TRLO0.1.1 |
|
1 |
4.680 |
AQXE |
17/05/2024 |
09:50:20 |
00404135221TRLO0.1.1 |
|
42 |
4.680 |
AQXE |
17/05/2024 |
09:50:20 |
00404135220TRLO0.1.1 |
|
8 |
4.682 |
XLON |
17/05/2024 |
09:50:56 |
00404135367TRLO0.1.1 |
|
250 |
4.682 |
XLON |
17/05/2024 |
09:50:56 |
00404135366TRLO0.1.1 |
|
125 |
4.684 |
CHIX |
17/05/2024 |
09:50:56 |
00404135365TRLO0.1.1 |
|
17 |
4.682 |
BATE |
17/05/2024 |
09:51:46 |
00404135513TRLO0.1.1 |
|
125 |
4.682 |
XLON |
17/05/2024 |
09:52:06 |
00404135586TRLO0.1.1 |
|
233 |
4.682 |
BATE |
17/05/2024 |
09:52:06 |
00404135585TRLO0.1.1 |
|
2 |
4.684 |
CHIX |
17/05/2024 |
09:52:29 |
00404135656TRLO0.1.1 |
|
2 |
4.684 |
CHIX |
17/05/2024 |
09:53:42 |
00404135954TRLO0.1.1 |
|
81 |
4.684 |
CHIX |
17/05/2024 |
09:55:30 |
00404136308TRLO0.1.1 |
|
22 |
4.684 |
CHIX |
17/05/2024 |
09:55:30 |
00404136311TRLO0.1.1 |
|
22 |
4.684 |
CHIX |
17/05/2024 |
09:55:30 |
00404136310TRLO0.1.1 |
|
2 |
4.684 |
CHIX |
17/05/2024 |
09:56:28 |
00404136517TRLO0.1.1 |
|
2 |
4.684 |
CHIX |
17/05/2024 |
09:57:26 |
00404136785TRLO0.1.1 |
|
6 |
4.680 |
BATE |
17/05/2024 |
09:59:02 |
00404137112TRLO0.1.1 |
|
1 |
4.680 |
AQXE |
17/05/2024 |
09:59:02 |
00404137117TRLO0.1.1 |
|
125 |
4.680 |
BATE |
17/05/2024 |
09:59:02 |
00404137113TRLO0.1.1 |
|
125 |
4.680 |
BATE |
17/05/2024 |
09:59:02 |
00404137115TRLO0.1.1 |
|
6 |
4.680 |
BATE |
17/05/2024 |
09:59:02 |
00404137116TRLO0.1.1 |
|
250 |
4.680 |
BATE |
17/05/2024 |
09:59:02 |
00404137114TRLO0.1.1 |
|
1 |
4.680 |
AQXE |
17/05/2024 |
09:59:02 |
00404137119TRLO0.1.1 |
|
32 |
4.680 |
AQXE |
17/05/2024 |
09:59:02 |
00404137118TRLO0.1.1 |
|
48 |
4.680 |
AQXE |
17/05/2024 |
09:59:02 |
00404137120TRLO0.1.1 |
|
1 |
4.680 |
AQXE |
17/05/2024 |
09:59:02 |
00404137121TRLO0.1.1 |
|
125 |
4.680 |
XLON |
17/05/2024 |
09:59:02 |
00404137122TRLO0.1.1 |
|
8 |
4.680 |
XLON |
17/05/2024 |
09:59:02 |
00404137123TRLO0.1.1 |
|
8 |
4.680 |
XLON |
17/05/2024 |
09:59:02 |
00404137124TRLO0.1.1 |
|
250 |
4.680 |
XLON |
17/05/2024 |
09:59:02 |
00404137125TRLO0.1.1 |
|
213 |
4.680 |
XLON |
17/05/2024 |
09:59:02 |
00404137126TRLO0.1.1 |
|
42 |
4.680 |
XLON |
17/05/2024 |
09:59:02 |
00404137127TRLO0.1.1 |
|
83 |
4.680 |
XLON |
17/05/2024 |
09:59:02 |
00404137128TRLO0.1.1 |
|
4 |
4.682 |
CHIX |
17/05/2024 |
09:59:09 |
00404137158TRLO0.1.1 |
|
121 |
4.682 |
CHIX |
17/05/2024 |
09:59:20 |
00404137273TRLO0.1.1 |
|
8 |
4.682 |
XLON |
17/05/2024 |
09:59:20 |
00404137274TRLO0.1.1 |
|
2 |
4.682 |
CHIX |
17/05/2024 |
09:59:51 |
00404137493TRLO0.1.1 |
|
59 |
4.682 |
XLON |
17/05/2024 |
10:01:08 |
00404137844TRLO0.1.1 |
|
103 |
4.682 |
XLON |
17/05/2024 |
10:01:08 |
00404137845TRLO0.1.1 |
|
6 |
4.682 |
XLON |
17/05/2024 |
10:01:13 |
00404137863TRLO0.1.1 |
|
2 |
4.682 |
XLON |
17/05/2024 |
10:01:13 |
00404137864TRLO0.1.1 |
|
6 |
4.680 |
BATE |
17/05/2024 |
10:01:13 |
00404137866TRLO0.1.1 |
|
125 |
4.680 |
BATE |
17/05/2024 |
10:01:13 |
00404137865TRLO0.1.1 |
|
6 |
4.680 |
BATE |
17/05/2024 |
10:01:13 |
00404137867TRLO0.1.1 |
|
2 |
4.680 |
CHIX |
17/05/2024 |
10:03:01 |
00404138349TRLO0.1.1 |
|
3 |
4.684 |
AQXE |
17/05/2024 |
10:04:47 |
00404138801TRLO0.1.1 |
|
40 |
4.684 |
AQXE |
17/05/2024 |
10:04:47 |
00404138802TRLO0.1.1 |
|
125 |
4.684 |
CHIX |
17/05/2024 |
10:06:30 |
00404139192TRLO0.1.1 |
|
1 |
4.684 |
AQXE |
17/05/2024 |
10:06:58 |
00404139304TRLO0.1.1 |
|
2 |
4.684 |
CHIX |
17/05/2024 |
10:07:04 |
00404139322TRLO0.1.1 |
|
2 |
4.684 |
CHIX |
17/05/2024 |
10:08:02 |
00404139444TRLO0.1.1 |
|
1 |
4.684 |
AQXE |
17/05/2024 |
10:08:19 |
00404139494TRLO0.1.1 |
|
36 |
4.684 |
AQXE |
17/05/2024 |
10:08:59 |
00404139671TRLO0.1.1 |
|
125 |
4.684 |
XLON |
17/05/2024 |
10:09:02 |
00404139680TRLO0.1.1 |
|
8 |
4.684 |
XLON |
17/05/2024 |
10:09:12 |
00404139709TRLO0.1.1 |
|
16 |
4.684 |
XLON |
17/05/2024 |
10:09:18 |
00404139727TRLO0.1.1 |
|
625 |
4.684 |
XLON |
17/05/2024 |
10:09:29 |
00404139761TRLO0.1.1 |
|
125 |
4.684 |
CHIX |
17/05/2024 |
10:10:40 |
00404140019TRLO0.1.1 |
|
6 |
4.680 |
BATE |
17/05/2024 |
10:10:41 |
00404140022TRLO0.1.1 |
|
125 |
4.680 |
BATE |
17/05/2024 |
10:10:41 |
00404140023TRLO0.1.1 |
|
6 |
4.680 |
BATE |
17/05/2024 |
10:10:41 |
00404140024TRLO0.1.1 |
|
13 |
4.680 |
BATE |
17/05/2024 |
10:10:41 |
00404140027TRLO0.1.1 |
|
187 |
4.680 |
BATE |
17/05/2024 |
10:10:41 |
00404140026TRLO0.1.1 |
|
63 |
4.680 |
BATE |
17/05/2024 |
10:10:41 |
00404140025TRLO0.1.1 |
|
8 |
4.680 |
XLON |
17/05/2024 |
10:10:41 |
00404140029TRLO0.1.1 |
|
43 |
4.680 |
XLON |
17/05/2024 |
10:10:41 |
00404140030TRLO0.1.1 |
|
112 |
4.680 |
BATE |
17/05/2024 |
10:10:41 |
00404140028TRLO0.1.1 |
|
5 |
4.680 |
XLON |
17/05/2024 |
10:10:41 |
00404140031TRLO0.1.1 |
|
77 |
4.680 |
XLON |
17/05/2024 |
10:10:41 |
00404140032TRLO0.1.1 |
|
2 |
4.680 |
CHIX |
17/05/2024 |
10:10:57 |
00404140048TRLO0.1.1 |
|
20 |
4.678 |
BATE |
17/05/2024 |
10:11:01 |
00404140059TRLO0.1.1 |
|
6 |
4.680 |
BATE |
17/05/2024 |
10:11:11 |
00404140086TRLO0.1.1 |
|
4 |
4.680 |
BATE |
17/05/2024 |
10:12:52 |
00404140415TRLO0.1.1 |
|
2 |
4.680 |
BATE |
17/05/2024 |
10:12:53 |
00404140416TRLO0.1.1 |
|
2 |
4.680 |
CHIX |
17/05/2024 |
10:13:05 |
00404140448TRLO0.1.1 |
|
230 |
4.680 |
BATE |
17/05/2024 |
10:13:21 |
00404140513TRLO0.1.1 |
|
16 |
4.680 |
AQXE |
17/05/2024 |
10:13:59 |
00404140597TRLO0.1.1 |
|
26 |
4.680 |
AQXE |
17/05/2024 |
10:13:59 |
00404140599TRLO0.1.1 |
|
6 |
4.680 |
BATE |
17/05/2024 |
10:14:40 |
00404140690TRLO0.1.1 |
|
125 |
4.680 |
BATE |
17/05/2024 |
10:15:31 |
00404141028TRLO0.1.1 |
|
1 |
4.680 |
AQXE |
17/05/2024 |
10:16:05 |
00404141241TRLO0.1.1 |
|
6 |
4.680 |
BATE |
17/05/2024 |
10:16:20 |
00404141278TRLO0.1.1 |
|
8 |
4.674 |
XLON |
17/05/2024 |
10:17:08 |
00404141570TRLO0.1.1 |
|
250 |
4.674 |
XLON |
17/05/2024 |
10:17:08 |
00404141572TRLO0.1.1 |
|
125 |
4.674 |
XLON |
17/05/2024 |
10:17:08 |
00404141567TRLO0.1.1 |
|
8 |
4.668 |
XLON |
17/05/2024 |
10:17:18 |
00404141602TRLO0.1.1 |
|
2 |
4.672 |
CHIX |
17/05/2024 |
10:17:39 |
00404141692TRLO0.1.1 |
|
125 |
4.672 |
CHIX |
17/05/2024 |
10:18:00 |
00404141751TRLO0.1.1 |
|
26 |
4.676 |
BATE |
17/05/2024 |
10:18:13 |
00404141797TRLO0.1.1 |
|
28 |
4.676 |
BATE |
17/05/2024 |
10:18:13 |
00404141798TRLO0.1.1 |
|
71 |
4.680 |
BATE |
17/05/2024 |
10:18:13 |
00404141799TRLO0.1.1 |
|
1 |
4.680 |
AQXE |
17/05/2024 |
10:18:43 |
00404141940TRLO0.1.1 |
|
2 |
4.672 |
CHIX |
17/05/2024 |
10:19:53 |
00404142248TRLO0.1.1 |
|
125 |
4.680 |
BATE |
17/05/2024 |
10:20:29 |
00404142389TRLO0.1.1 |
|
6 |
4.678 |
BATE |
17/05/2024 |
10:21:04 |
00404142498TRLO0.1.1 |
|
47 |
4.670 |
AQXE |
17/05/2024 |
10:21:50 |
00404142835TRLO0.1.1 |
|
6 |
4.678 |
BATE |
17/05/2024 |
10:22:08 |
00404142974TRLO0.1.1 |
|
2 |
4.672 |
CHIX |
17/05/2024 |
10:22:22 |
00404143027TRLO0.1.1 |
|
175 |
4.668 |
XLON |
17/05/2024 |
10:22:28 |
00404143064TRLO0.1.1 |
|
200 |
4.668 |
XLON |
17/05/2024 |
10:22:28 |
00404143063TRLO0.1.1 |
|
8 |
4.668 |
XLON |
17/05/2024 |
10:22:28 |
00404143065TRLO0.1.1 |
|
8 |
4.666 |
XLON |
17/05/2024 |
10:22:29 |
00404143077TRLO0.1.1 |
|
91 |
4.670 |
BATE |
17/05/2024 |
10:22:43 |
00404143102TRLO0.1.1 |
|
34 |
4.674 |
BATE |
17/05/2024 |
10:22:43 |
00404143103TRLO0.1.1 |
|
125 |
4.664 |
CHIX |
17/05/2024 |
10:22:52 |
00404143123TRLO0.1.1 |
|
2 |
4.658 |
CHIX |
17/05/2024 |
10:23:40 |
00404143303TRLO0.1.1 |
|
1 |
4.666 |
AQXE |
17/05/2024 |
10:24:16 |
00404143436TRLO0.1.1 |
|
242 |
4.656 |
XLON |
17/05/2024 |
10:24:50 |
00404143604TRLO0.1.1 |
|
133 |
4.656 |
XLON |
17/05/2024 |
10:24:50 |
00404143605TRLO0.1.1 |
|
125 |
4.664 |
BATE |
17/05/2024 |
10:24:50 |
00404143606TRLO0.1.1 |
|
6 |
4.664 |
BATE |
17/05/2024 |
10:25:09 |
00404143664TRLO0.1.1 |
|
8 |
4.656 |
XLON |
17/05/2024 |
10:26:06 |
00404143882TRLO0.1.1 |
|
125 |
4.656 |
XLON |
17/05/2024 |
10:26:06 |
00404143883TRLO0.1.1 |
|
1 |
4.666 |
AQXE |
17/05/2024 |
10:26:10 |
00404143897TRLO0.1.1 |
|
2 |
4.656 |
CHIX |
17/05/2024 |
10:26:30 |
00404143999TRLO0.1.1 |
|
6 |
4.664 |
BATE |
17/05/2024 |
10:26:41 |
00404144027TRLO0.1.1 |
|
85 |
4.664 |
BATE |
17/05/2024 |
10:26:47 |
00404144044TRLO0.1.1 |
|
40 |
4.664 |
BATE |
17/05/2024 |
10:26:47 |
00404144045TRLO0.1.1 |
|
37 |
4.666 |
AQXE |
17/05/2024 |
10:27:06 |
00404144108TRLO0.1.1 |
|
6 |
4.666 |
AQXE |
17/05/2024 |
10:27:06 |
00404144110TRLO0.1.1 |
|
8 |
4.660 |
XLON |
17/05/2024 |
10:27:18 |
00404144141TRLO0.1.1 |
|
125 |
4.660 |
CHIX |
17/05/2024 |
10:27:35 |
00404144205TRLO0.1.1 |
|
125 |
4.660 |
XLON |
17/05/2024 |
10:28:01 |
00404144297TRLO0.1.1 |
|
2 |
4.660 |
CHIX |
17/05/2024 |
10:28:16 |
00404144351TRLO0.1.1 |
|
98 |
4.664 |
BATE |
17/05/2024 |
10:29:11 |
00404144497TRLO0.1.1 |
|
152 |
4.664 |
BATE |
17/05/2024 |
10:29:11 |
00404144498TRLO0.1.1 |
|
125 |
4.660 |
XLON |
17/05/2024 |
10:30:12 |
00404144737TRLO0.1.1 |
|
6 |
4.662 |
BATE |
17/05/2024 |
10:30:51 |
00404144847TRLO0.1.1 |
|
8 |
4.662 |
XLON |
17/05/2024 |
10:31:10 |
00404144904TRLO0.1.1 |
|
28 |
4.662 |
BATE |
17/05/2024 |
10:31:13 |
00404144919TRLO0.1.1 |
|
97 |
4.662 |
BATE |
17/05/2024 |
10:31:13 |
00404144920TRLO0.1.1 |
|
250 |
4.662 |
XLON |
17/05/2024 |
10:32:29 |
00404145116TRLO0.1.1 |
|
6 |
4.662 |
BATE |
17/05/2024 |
10:32:30 |
00404145119TRLO0.1.1 |
|
2 |
4.658 |
CHIX |
17/05/2024 |
10:32:31 |
00404145120TRLO0.1.1 |
|
8 |
4.662 |
XLON |
17/05/2024 |
10:32:37 |
00404145139TRLO0.1.1 |
|
36 |
4.664 |
AQXE |
17/05/2024 |
10:32:52 |
00404145167TRLO0.1.1 |
|
1 |
4.664 |
AQXE |
17/05/2024 |
10:33:12 |
00404145260TRLO0.1.1 |
|
125 |
4.662 |
BATE |
17/05/2024 |
10:33:17 |
00404145276TRLO0.1.1 |
|
125 |
4.662 |
XLON |
17/05/2024 |
10:34:16 |
00404145549TRLO0.1.1 |
|
1 |
4.664 |
AQXE |
17/05/2024 |
10:35:21 |
00404145768TRLO0.1.1 |
|
125 |
4.662 |
BATE |
17/05/2024 |
10:35:34 |
00404145808TRLO0.1.1 |
|
125 |
4.662 |
CHIX |
17/05/2024 |
10:35:42 |
00404145812TRLO0.1.1 |
|
2 |
4.662 |
CHIX |
17/05/2024 |
10:35:48 |
00404145923TRLO0.1.1 |
|
6 |
4.662 |
BATE |
17/05/2024 |
10:36:05 |
00404145999TRLO0.1.1 |
|
8 |
4.662 |
XLON |
17/05/2024 |
10:36:05 |
00404146000TRLO0.1.1 |
|
2 |
4.662 |
CHIX |
17/05/2024 |
10:36:06 |
00404146003TRLO0.1.1 |
|
250 |
4.662 |
XLON |
17/05/2024 |
10:36:21 |
00404146061TRLO0.1.1 |
|
8 |
4.662 |
XLON |
17/05/2024 |
10:37:03 |
00404146165TRLO0.1.1 |
|
6 |
4.662 |
BATE |
17/05/2024 |
10:37:11 |
00404146186TRLO0.1.1 |
|
16 |
4.664 |
AQXE |
17/05/2024 |
10:37:23 |
00404146220TRLO0.1.1 |
|
22 |
4.664 |
AQXE |
17/05/2024 |
10:37:23 |
00404146221TRLO0.1.1 |
|
125 |
4.662 |
CHIX |
17/05/2024 |
10:37:44 |
00404146301TRLO0.1.1 |
|
250 |
4.662 |
BATE |
17/05/2024 |
10:37:58 |
00404146336TRLO0.1.1 |
|
2 |
4.662 |
CHIX |
17/05/2024 |
10:38:00 |
00404146338TRLO0.1.1 |
|
2 |
4.666 |
CHIX |
17/05/2024 |
10:39:22 |
00404146625TRLO0.1.1 |
|
6 |
4.666 |
BATE |
17/05/2024 |
10:39:45 |
00404146747TRLO0.1.1 |
|
125 |
4.666 |
BATE |
17/05/2024 |
10:39:45 |
00404146748TRLO0.1.1 |
|
1 |
4.664 |
AQXE |
17/05/2024 |
10:40:05 |
00404146882TRLO0.1.1 |
|
375 |
4.664 |
XLON |
17/05/2024 |
10:40:05 |
00404146883TRLO0.1.1 |
|
8 |
4.664 |
XLON |
17/05/2024 |
10:40:05 |
00404146884TRLO0.1.1 |
|
6 |
4.666 |
BATE |
17/05/2024 |
10:41:01 |
00404147088TRLO0.1.1 |
|
125 |
4.666 |
BATE |
17/05/2024 |
10:42:05 |
00404147266TRLO0.1.1 |
|
1 |
4.664 |
AQXE |
17/05/2024 |
10:42:16 |
00404147289TRLO0.1.1 |
|
37 |
4.664 |
AQXE |
17/05/2024 |
10:42:16 |
00404147290TRLO0.1.1 |
|
2 |
4.664 |
CHIX |
17/05/2024 |
10:42:16 |
00404147291TRLO0.1.1 |
|
125 |
4.664 |
CHIX |
17/05/2024 |
10:42:16 |
00404147292TRLO0.1.1 |
|
250 |
4.664 |
XLON |
17/05/2024 |
10:42:16 |
00404147293TRLO0.1.1 |
|
8 |
4.664 |
XLON |
17/05/2024 |
10:42:16 |
00404147294TRLO0.1.1 |
|
2 |
4.664 |
CHIX |
17/05/2024 |
10:43:38 |
00404147604TRLO0.1.1 |
|
8 |
4.660 |
XLON |
17/05/2024 |
10:44:21 |
00404147743TRLO0.1.1 |
|
37 |
4.660 |
BATE |
17/05/2024 |
10:44:29 |
00404147749TRLO0.1.1 |
|
108 |
4.662 |
BATE |
17/05/2024 |
10:44:29 |
00404147750TRLO0.1.1 |
|
6 |
4.662 |
BATE |
17/05/2024 |
10:44:43 |
00404147789TRLO0.1.1 |
|
250 |
4.662 |
XLON |
17/05/2024 |
10:44:53 |
00404147810TRLO0.1.1 |
|
105 |
4.662 |
BATE |
17/05/2024 |
10:45:36 |
00404147985TRLO0.1.1 |
|
2 |
4.662 |
CHIX |
17/05/2024 |
10:46:22 |
00404148193TRLO0.1.1 |
|
8 |
4.662 |
XLON |
17/05/2024 |
10:47:01 |
00404148294TRLO0.1.1 |
|
125 |
4.662 |
XLON |
17/05/2024 |
10:47:04 |
00404148308TRLO0.1.1 |
|
125 |
4.662 |
BATE |
17/05/2024 |
10:48:01 |
00404148461TRLO0.1.1 |
|
6 |
4.662 |
BATE |
17/05/2024 |
10:48:08 |
00404148479TRLO0.1.1 |
|
125 |
4.662 |
CHIX |
17/05/2024 |
10:48:18 |
00404148509TRLO0.1.1 |
|
125 |
4.662 |
XLON |
17/05/2024 |
10:49:00 |
00404148704TRLO0.1.1 |
|
37 |
4.664 |
AQXE |
17/05/2024 |
10:49:11 |
00404148769TRLO0.1.1 |
|
1 |
4.664 |
AQXE |
17/05/2024 |
10:51:16 |
00404149692TRLO0.1.1 |
|
125 |
4.662 |
XLON |
17/05/2024 |
10:51:31 |
00404149800TRLO0.1.1 |
|
27 |
4.662 |
BATE |
17/05/2024 |
10:52:24 |
00404150061TRLO0.1.1 |
|
45 |
4.662 |
BATE |
17/05/2024 |
10:52:24 |
00404150062TRLO0.1.1 |
|
53 |
4.662 |
BATE |
17/05/2024 |
10:52:24 |
00404150063TRLO0.1.1 |
|
2 |
4.662 |
CHIX |
17/05/2024 |
10:52:44 |
00404150250TRLO0.1.1 |
|
5 |
4.662 |
XLON |
17/05/2024 |
10:54:20 |
00404150741TRLO0.1.1 |
|
120 |
4.662 |
XLON |
17/05/2024 |
10:54:20 |
00404150742TRLO0.1.1 |
|
8 |
4.662 |
XLON |
17/05/2024 |
10:54:51 |
00404150975TRLO0.1.1 |
|
1 |
4.664 |
AQXE |
17/05/2024 |
10:56:07 |
00404151464TRLO0.1.1 |
|
125 |
4.662 |
XLON |
17/05/2024 |
10:56:56 |
00404151728TRLO0.1.1 |
|
2 |
4.658 |
CHIX |
17/05/2024 |
10:57:47 |
00404152002TRLO0.1.1 |
|
4 |
4.662 |
XLON |
17/05/2024 |
10:58:01 |
00404152096TRLO0.1.1 |
|
4 |
4.662 |
XLON |
17/05/2024 |
10:58:01 |
00404152097TRLO0.1.1 |
|
58 |
4.658 |
CHIX |
17/05/2024 |
10:59:04 |
00404152325TRLO0.1.1 |
|
67 |
4.658 |
CHIX |
17/05/2024 |
10:59:04 |
00404152326TRLO0.1.1 |
|
125 |
4.662 |
XLON |
17/05/2024 |
10:59:34 |
00404152508TRLO0.1.1 |
|
6 |
4.656 |
BATE |
17/05/2024 |
10:59:34 |
00404152509TRLO0.1.1 |
|
107 |
4.656 |
BATE |
17/05/2024 |
10:59:34 |
00404152510TRLO0.1.1 |
|
6 |
4.656 |
BATE |
17/05/2024 |
10:59:34 |
00404152511TRLO0.1.1 |
|
18 |
4.656 |
BATE |
17/05/2024 |
10:59:34 |
00404152512TRLO0.1.1 |
|
37 |
4.660 |
AQXE |
17/05/2024 |
11:00:06 |
00404152679TRLO0.1.1 |
|
125 |
4.654 |
BATE |
17/05/2024 |
11:00:08 |
00404152758TRLO0.1.1 |
|
2 |
4.656 |
CHIX |
17/05/2024 |
11:01:28 |
00404153142TRLO0.1.1 |
|
125 |
4.654 |
XLON |
17/05/2024 |
11:01:49 |
00404153278TRLO0.1.1 |
|
125 |
4.652 |
BATE |
17/05/2024 |
11:02:44 |
00404153645TRLO0.1.1 |
|
8 |
4.654 |
XLON |
17/05/2024 |
11:03:17 |
00404153767TRLO0.1.1 |
|
125 |
4.654 |
XLON |
17/05/2024 |
11:04:15 |
00404154100TRLO0.1.1 |
|
6 |
4.652 |
BATE |
17/05/2024 |
11:04:23 |
00404154128TRLO0.1.1 |
|
2 |
4.654 |
CHIX |
17/05/2024 |
11:04:24 |
00404154131TRLO0.1.1 |
|
125 |
4.652 |
BATE |
17/05/2024 |
11:05:20 |
00404154291TRLO0.1.1 |
|
1 |
4.654 |
AQXE |
17/05/2024 |
11:05:37 |
00404154333TRLO0.1.1 |
|
8 |
4.652 |
XLON |
17/05/2024 |
11:05:46 |
00404154349TRLO0.1.1 |
|
106 |
4.648 |
XLON |
17/05/2024 |
11:05:46 |
00404154352TRLO0.1.1 |
|
19 |
4.648 |
XLON |
17/05/2024 |
11:05:46 |
00404154351TRLO0.1.1 |
|
6 |
4.650 |
BATE |
17/05/2024 |
11:07:36 |
00404154735TRLO0.1.1 |
|
125 |
4.650 |
CHIX |
17/05/2024 |
11:07:36 |
00404154736TRLO0.1.1 |
|
26 |
4.656 |
AQXE |
17/05/2024 |
11:08:09 |
00404154853TRLO0.1.1 |
|
11 |
4.656 |
AQXE |
17/05/2024 |
11:08:09 |
00404154858TRLO0.1.1 |
|
17 |
4.650 |
XLON |
17/05/2024 |
11:08:55 |
00404155178TRLO0.1.1 |
|
2 |
4.650 |
CHIX |
17/05/2024 |
11:09:54 |
00404155358TRLO0.1.1 |
|
1 |
4.656 |
AQXE |
17/05/2024 |
11:09:57 |
00404155374TRLO0.1.1 |
|
2 |
4.650 |
CHIX |
17/05/2024 |
11:14:56 |
00404156349TRLO0.1.1 |
|
6 |
4.650 |
BATE |
17/05/2024 |
11:14:56 |
00404156351TRLO0.1.1 |
|
250 |
4.650 |
BATE |
17/05/2024 |
11:14:56 |
00404156350TRLO0.1.1 |
|
8 |
4.650 |
XLON |
17/05/2024 |
11:14:56 |
00404156353TRLO0.1.1 |
|
8 |
4.650 |
XLON |
17/05/2024 |
11:14:56 |
00404156354TRLO0.1.1 |
|
233 |
4.650 |
XLON |
17/05/2024 |
11:14:56 |
00404156352TRLO0.1.1 |
|
195 |
4.654 |
XLON |
17/05/2024 |
11:17:03 |
00404156681TRLO0.1.1 |
|
37 |
4.656 |
AQXE |
17/05/2024 |
11:18:21 |
00404156878TRLO0.1.1 |
|
6 |
4.656 |
BATE |
17/05/2024 |
11:18:21 |
00404156881TRLO0.1.1 |
|
125 |
4.656 |
CHIX |
17/05/2024 |
11:18:21 |
00404156879TRLO0.1.1 |
|
125 |
4.656 |
BATE |
17/05/2024 |
11:18:21 |
00404156880TRLO0.1.1 |
|
2 |
4.656 |
CHIX |
17/05/2024 |
11:18:21 |
00404156882TRLO0.1.1 |
|
32 |
4.656 |
XLON |
17/05/2024 |
11:19:35 |
00404157159TRLO0.1.1 |
|
148 |
4.656 |
XLON |
17/05/2024 |
11:20:07 |
00404157226TRLO0.1.1 |
|
2 |
4.658 |
CHIX |
17/05/2024 |
11:23:30 |
00404157831TRLO0.1.1 |
|
375 |
4.658 |
XLON |
17/05/2024 |
11:23:30 |
00404157832TRLO0.1.1 |
|
8 |
4.658 |
XLON |
17/05/2024 |
11:23:30 |
00404157833TRLO0.1.1 |
|
2 |
4.658 |
CHIX |
17/05/2024 |
11:23:33 |
00404157850TRLO0.1.1 |
|
8 |
4.658 |
XLON |
17/05/2024 |
11:23:34 |
00404157852TRLO0.1.1 |
|
42 |
4.658 |
CHIX |
17/05/2024 |
11:23:43 |
00404157870TRLO0.1.1 |
|
83 |
4.658 |
CHIX |
17/05/2024 |
11:23:43 |
00404157869TRLO0.1.1 |
|
125 |
4.658 |
XLON |
17/05/2024 |
11:25:51 |
00404158361TRLO0.1.1 |
|
71 |
4.658 |
BATE |
17/05/2024 |
11:25:52 |
00404158363TRLO0.1.1 |
|
54 |
4.658 |
BATE |
17/05/2024 |
11:25:52 |
00404158364TRLO0.1.1 |
|
6 |
4.658 |
BATE |
17/05/2024 |
11:25:57 |
00404158371TRLO0.1.1 |
|
6 |
4.658 |
BATE |
17/05/2024 |
11:26:01 |
00404158383TRLO0.1.1 |
|
1 |
4.656 |
AQXE |
17/05/2024 |
11:26:12 |
00404158422TRLO0.1.1 |
|
37 |
4.656 |
AQXE |
17/05/2024 |
11:26:12 |
00404158421TRLO0.1.1 |
|
1 |
4.656 |
AQXE |
17/05/2024 |
11:26:12 |
00404158423TRLO0.1.1 |
|
2 |
4.656 |
CHIX |
17/05/2024 |
11:26:49 |
00404158522TRLO0.1.1 |
|
8 |
4.656 |
XLON |
17/05/2024 |
11:27:04 |
00404158558TRLO0.1.1 |
|
108 |
4.656 |
XLON |
17/05/2024 |
11:27:54 |
00404158763TRLO0.1.1 |
|
17 |
4.656 |
XLON |
17/05/2024 |
11:27:54 |
00404158762TRLO0.1.1 |
|
17 |
4.654 |
BATE |
17/05/2024 |
11:28:07 |
00404158802TRLO0.1.1 |
|
283 |
4.654 |
BATE |
17/05/2024 |
11:28:07 |
00404158803TRLO0.1.1 |
|
6 |
4.652 |
BATE |
17/05/2024 |
11:30:04 |
00404159261TRLO0.1.1 |
|
5 |
4.656 |
XLON |
17/05/2024 |
11:30:15 |
00404159311TRLO0.1.1 |
|
120 |
4.656 |
XLON |
17/05/2024 |
11:30:15 |
00404159312TRLO0.1.1 |
|
200 |
4.652 |
BATE |
17/05/2024 |
11:30:40 |
00404159411TRLO0.1.1 |
|
8 |
4.656 |
XLON |
17/05/2024 |
11:30:42 |
00404159416TRLO0.1.1 |
|
2 |
4.652 |
CHIX |
17/05/2024 |
11:31:15 |
00404159499TRLO0.1.1 |
|
6 |
4.642 |
BATE |
17/05/2024 |
11:31:15 |
00404159500TRLO0.1.1 |
|
12 |
4.642 |
BATE |
17/05/2024 |
11:31:15 |
00404159501TRLO0.1.1 |
|
24 |
4.642 |
BATE |
17/05/2024 |
11:31:15 |
00404159502TRLO0.1.1 |
|
6 |
4.642 |
BATE |
17/05/2024 |
11:31:15 |
00404159505TRLO0.1.1 |
|
54 |
4.642 |
BATE |
17/05/2024 |
11:31:15 |
00404159506TRLO0.1.1 |
|
6 |
4.642 |
BATE |
17/05/2024 |
11:31:15 |
00404159504TRLO0.1.1 |
|
18 |
4.642 |
BATE |
17/05/2024 |
11:31:15 |
00404159503TRLO0.1.1 |
|
6 |
4.642 |
BATE |
17/05/2024 |
11:31:15 |
00404159507TRLO0.1.1 |
|
6 |
4.642 |
BATE |
17/05/2024 |
11:31:15 |
00404159508TRLO0.1.1 |
|
6 |
4.642 |
BATE |
17/05/2024 |
11:31:15 |
00404159509TRLO0.1.1 |
|
6 |
4.642 |
BATE |
17/05/2024 |
11:31:15 |
00404159512TRLO0.1.1 |
|
6 |
4.642 |
BATE |
17/05/2024 |
11:31:15 |
00404159510TRLO0.1.1 |
|
6 |
4.642 |
BATE |
17/05/2024 |
11:31:15 |
00404159511TRLO0.1.1 |
|
6 |
4.642 |
BATE |
17/05/2024 |
11:31:15 |
00404159513TRLO0.1.1 |
|
6 |
4.642 |
BATE |
17/05/2024 |
11:31:15 |
00404159515TRLO0.1.1 |
|
6 |
4.642 |
BATE |
17/05/2024 |
11:31:15 |
00404159514TRLO0.1.1 |
|
6 |
4.642 |
BATE |
17/05/2024 |
11:31:15 |
00404159517TRLO0.1.1 |
|
6 |
4.642 |
BATE |
17/05/2024 |
11:31:15 |
00404159516TRLO0.1.1 |
|
2 |
4.642 |
CHIX |
17/05/2024 |
11:31:15 |
00404159519TRLO0.1.1 |
|
2 |
4.642 |
CHIX |
17/05/2024 |
11:31:15 |
00404159520TRLO0.1.1 |
|
2 |
4.642 |
CHIX |
17/05/2024 |
11:31:15 |
00404159518TRLO0.1.1 |
|
2 |
4.642 |
CHIX |
17/05/2024 |
11:31:15 |
00404159522TRLO0.1.1 |
|
2 |
4.642 |
CHIX |
17/05/2024 |
11:31:15 |
00404159521TRLO0.1.1 |
|
26 |
4.642 |
CHIX |
17/05/2024 |
11:31:15 |
00404159523TRLO0.1.1 |
|
2 |
4.642 |
CHIX |
17/05/2024 |
11:31:15 |
00404159525TRLO0.1.1 |
|
2 |
4.642 |
CHIX |
17/05/2024 |
11:31:15 |
00404159527TRLO0.1.1 |
|
8 |
4.642 |
CHIX |
17/05/2024 |
11:31:15 |
00404159526TRLO0.1.1 |
|
12 |
4.642 |
CHIX |
17/05/2024 |
11:31:15 |
00404159524TRLO0.1.1 |
|
2 |
4.642 |
CHIX |
17/05/2024 |
11:31:15 |
00404159528TRLO0.1.1 |
|
2 |
4.642 |
CHIX |
17/05/2024 |
11:31:15 |
00404159529TRLO0.1.1 |
|
2 |
4.642 |
CHIX |
17/05/2024 |
11:31:15 |
00404159530TRLO0.1.1 |
|
2 |
4.642 |
CHIX |
17/05/2024 |
11:31:16 |
00404159531TRLO0.1.1 |
|
2 |
4.642 |
CHIX |
17/05/2024 |
11:31:16 |
00404159532TRLO0.1.1 |
|
8 |
4.642 |
XLON |
17/05/2024 |
11:31:16 |
00404159533TRLO0.1.1 |
|
10 |
4.642 |
XLON |
17/05/2024 |
11:31:16 |
00404159534TRLO0.1.1 |
|
9 |
4.642 |
XLON |
17/05/2024 |
11:31:16 |
00404159537TRLO0.1.1 |
|
41 |
4.642 |
XLON |
17/05/2024 |
11:31:16 |
00404159536TRLO0.1.1 |
|
166 |
4.642 |
XLON |
17/05/2024 |
11:31:16 |
00404159535TRLO0.1.1 |
|
9 |
4.642 |
XLON |
17/05/2024 |
11:31:16 |
00404159538TRLO0.1.1 |
|
1 |
4.642 |
AQXE |
17/05/2024 |
11:31:16 |
00404159541TRLO0.1.1 |
|
1 |
4.642 |
AQXE |
17/05/2024 |
11:31:16 |
00404159542TRLO0.1.1 |
|
9 |
4.642 |
XLON |
17/05/2024 |
11:31:16 |
00404159539TRLO0.1.1 |
|
9 |
4.642 |
XLON |
17/05/2024 |
11:31:16 |
00404159540TRLO0.1.1 |
|
1 |
4.642 |
AQXE |
17/05/2024 |
11:31:16 |
00404159545TRLO0.1.1 |
|
1 |
4.642 |
AQXE |
17/05/2024 |
11:31:16 |
00404159543TRLO0.1.1 |
|
1 |
4.642 |
AQXE |
17/05/2024 |
11:31:16 |
00404159544TRLO0.1.1 |
|
1 |
4.642 |
AQXE |
17/05/2024 |
11:31:16 |
00404159547TRLO0.1.1 |
|
1 |
4.642 |
AQXE |
17/05/2024 |
11:31:16 |
00404159546TRLO0.1.1 |
|
1 |
4.642 |
AQXE |
17/05/2024 |
11:31:16 |
00404159548TRLO0.1.1 |
|
2 |
4.642 |
AQXE |
17/05/2024 |
11:31:16 |
00404159549TRLO0.1.1 |
|
1 |
4.642 |
AQXE |
17/05/2024 |
11:31:16 |
00404159550TRLO0.1.1 |
|
1 |
4.642 |
AQXE |
17/05/2024 |
11:31:16 |
00404159551TRLO0.1.1 |
|
3 |
4.642 |
AQXE |
17/05/2024 |
11:31:16 |
00404159552TRLO0.1.1 |
|
1 |
4.642 |
AQXE |
17/05/2024 |
11:31:16 |
00404159554TRLO0.1.1 |
|
1 |
4.642 |
AQXE |
17/05/2024 |
11:31:16 |
00404159555TRLO0.1.1 |
|
3 |
4.642 |
AQXE |
17/05/2024 |
11:31:16 |
00404159553TRLO0.1.1 |
|
125 |
4.642 |
CHIX |
17/05/2024 |
11:31:25 |
00404159619TRLO0.1.1 |
|
1 |
4.636 |
AQXE |
17/05/2024 |
11:31:55 |
00404159732TRLO0.1.1 |
|
8 |
4.636 |
XLON |
17/05/2024 |
11:31:55 |
00404159733TRLO0.1.1 |
|
125 |
4.636 |
XLON |
17/05/2024 |
11:31:55 |
00404159734TRLO0.1.1 |
|
6 |
4.642 |
BATE |
17/05/2024 |
11:32:30 |
00404159831TRLO0.1.1 |
|
125 |
4.642 |
BATE |
17/05/2024 |
11:32:36 |
00404159844TRLO0.1.1 |
|
1 |
4.636 |
AQXE |
17/05/2024 |
11:32:56 |
00404159886TRLO0.1.1 |
|
2 |
4.638 |
CHIX |
17/05/2024 |
11:33:08 |
00404159927TRLO0.1.1 |
|
37 |
4.636 |
AQXE |
17/05/2024 |
11:33:08 |
00404159928TRLO0.1.1 |
|
6 |
4.642 |
BATE |
17/05/2024 |
11:33:23 |
00404159962TRLO0.1.1 |
|
2 |
4.638 |
CHIX |
17/05/2024 |
11:34:09 |
00404160166TRLO0.1.1 |
|
7 |
4.634 |
XLON |
17/05/2024 |
11:34:09 |
00404160167TRLO0.1.1 |
|
11 |
4.634 |
XLON |
17/05/2024 |
11:34:17 |
00404160249TRLO0.1.1 |
|
125 |
4.634 |
XLON |
17/05/2024 |
11:34:21 |
00404160287TRLO0.1.1 |
|
3 |
4.634 |
BATE |
17/05/2024 |
11:34:58 |
00404160393TRLO0.1.1 |
|
122 |
4.636 |
BATE |
17/05/2024 |
11:34:58 |
00404160394TRLO0.1.1 |
|
2 |
4.632 |
CHIX |
17/05/2024 |
11:35:23 |
00404160479TRLO0.1.1 |
|
6 |
4.634 |
BATE |
17/05/2024 |
11:35:51 |
00404160604TRLO0.1.1 |
|
69 |
4.632 |
XLON |
17/05/2024 |
11:36:40 |
00404160773TRLO0.1.1 |
|
56 |
4.632 |
XLON |
17/05/2024 |
11:36:40 |
00404160774TRLO0.1.1 |
|
6 |
4.634 |
BATE |
17/05/2024 |
11:37:27 |
00404160946TRLO0.1.1 |
|
2 |
4.632 |
CHIX |
17/05/2024 |
11:37:32 |
00404160971TRLO0.1.1 |
|
7 |
4.632 |
XLON |
17/05/2024 |
11:37:42 |
00404160993TRLO0.1.1 |
|
2 |
4.638 |
CHIX |
17/05/2024 |
11:38:24 |
00404161180TRLO0.1.1 |
|
125 |
4.636 |
XLON |
17/05/2024 |
11:38:57 |
00404161330TRLO0.1.1 |
|
125 |
4.638 |
CHIX |
17/05/2024 |
11:39:33 |
00404161453TRLO0.1.1 |
|
8 |
4.636 |
XLON |
17/05/2024 |
11:41:34 |
00404161734TRLO0.1.1 |
|
125 |
4.636 |
XLON |
17/05/2024 |
11:41:34 |
00404161735TRLO0.1.1 |
|
6 |
4.636 |
BATE |
17/05/2024 |
11:42:12 |
00404161833TRLO0.1.1 |
|
34 |
4.636 |
BATE |
17/05/2024 |
11:42:12 |
00404161831TRLO0.1.1 |
|
91 |
4.636 |
BATE |
17/05/2024 |
11:42:12 |
00404161834TRLO0.1.1 |
|
2 |
4.636 |
CHIX |
17/05/2024 |
11:42:35 |
00404161861TRLO0.1.1 |
|
6 |
4.636 |
BATE |
17/05/2024 |
11:43:36 |
00404161965TRLO0.1.1 |
|
2 |
4.636 |
CHIX |
17/05/2024 |
11:43:47 |
00404161982TRLO0.1.1 |
|
13 |
4.634 |
XLON |
17/05/2024 |
11:43:54 |
00404161994TRLO0.1.1 |
|
125 |
4.636 |
BATE |
17/05/2024 |
11:44:29 |
00404162042TRLO0.1.1 |
|
6 |
4.636 |
BATE |
17/05/2024 |
11:46:46 |
00404162404TRLO0.1.1 |
|
2 |
4.636 |
CHIX |
17/05/2024 |
11:46:46 |
00404162405TRLO0.1.1 |
|
125 |
4.636 |
BATE |
17/05/2024 |
11:47:09 |
00404162450TRLO0.1.1 |
|
112 |
4.634 |
XLON |
17/05/2024 |
11:47:12 |
00404162455TRLO0.1.1 |
|
9 |
4.634 |
XLON |
17/05/2024 |
11:47:12 |
00404162457TRLO0.1.1 |
|
9 |
4.634 |
XLON |
17/05/2024 |
11:47:12 |
00404162456TRLO0.1.1 |
|
125 |
4.636 |
CHIX |
17/05/2024 |
11:48:25 |
00404162644TRLO0.1.1 |
|
250 |
4.636 |
XLON |
17/05/2024 |
11:48:59 |
00404162745TRLO0.1.1 |
|
125 |
4.636 |
BATE |
17/05/2024 |
11:48:59 |
00404162744TRLO0.1.1 |
|
125 |
4.640 |
CHIX |
17/05/2024 |
11:57:04 |
00404163907TRLO0.1.1 |
|
125 |
4.640 |
XLON |
17/05/2024 |
11:57:05 |
00404163910TRLO0.1.1 |
|
8 |
4.640 |
XLON |
17/05/2024 |
11:57:10 |
00404163924TRLO0.1.1 |
|
8 |
4.640 |
XLON |
17/05/2024 |
11:57:10 |
00404163925TRLO0.1.1 |
|
8 |
4.640 |
XLON |
17/05/2024 |
11:57:11 |
00404163928TRLO0.1.1 |
|
2 |
4.640 |
CHIX |
17/05/2024 |
11:57:13 |
00404163932TRLO0.1.1 |
|
2 |
4.640 |
CHIX |
17/05/2024 |
11:57:13 |
00404163933TRLO0.1.1 |
|
2 |
4.640 |
CHIX |
17/05/2024 |
11:57:14 |
00404163938TRLO0.1.1 |
|
8 |
4.640 |
XLON |
17/05/2024 |
11:58:50 |
00404164237TRLO0.1.1 |
|
2 |
4.640 |
CHIX |
17/05/2024 |
11:59:10 |
00404164282TRLO0.1.1 |
|
250 |
4.640 |
XLON |
17/05/2024 |
11:59:24 |
00404164320TRLO0.1.1 |
|
2 |
4.640 |
CHIX |
17/05/2024 |
11:59:46 |
00404164389TRLO0.1.1 |
|
8 |
4.640 |
XLON |
17/05/2024 |
12:00:41 |
00404164570TRLO0.1.1 |
|
17 |
4.640 |
XLON |
17/05/2024 |
12:01:57 |
00404164758TRLO0.1.1 |
|
358 |
4.640 |
XLON |
17/05/2024 |
12:01:57 |
00404164759TRLO0.1.1 |
|
2 |
4.640 |
CHIX |
17/05/2024 |
12:02:00 |
00404164762TRLO0.1.1 |
|
8 |
4.640 |
XLON |
17/05/2024 |
12:03:22 |
00404165013TRLO0.1.1 |
|
125 |
4.640 |
XLON |
17/05/2024 |
12:03:51 |
00404165147TRLO0.1.1 |
|
17 |
4.640 |
CHIX |
17/05/2024 |
12:04:24 |
00404165256TRLO0.1.1 |
|
375 |
4.640 |
BATE |
17/05/2024 |
12:04:29 |
00404165270TRLO0.1.1 |
|
108 |
4.640 |
CHIX |
17/05/2024 |
12:04:29 |
00404165271TRLO0.1.1 |
|
6 |
4.640 |
BATE |
17/05/2024 |
12:04:30 |
00404165274TRLO0.1.1 |
|
6 |
4.640 |
BATE |
17/05/2024 |
12:04:36 |
00404165286TRLO0.1.1 |
|
12 |
4.640 |
BATE |
17/05/2024 |
12:04:38 |
00404165287TRLO0.1.1 |
|
8 |
4.640 |
XLON |
17/05/2024 |
12:04:57 |
00404165374TRLO0.1.1 |
|
2 |
4.640 |
CHIX |
17/05/2024 |
12:05:33 |
00404165509TRLO0.1.1 |
|
125 |
4.640 |
XLON |
17/05/2024 |
12:05:46 |
00404165542TRLO0.1.1 |
|
6 |
4.640 |
BATE |
17/05/2024 |
12:06:18 |
00404165597TRLO0.1.1 |
|
2 |
4.640 |
CHIX |
17/05/2024 |
12:06:20 |
00404165608TRLO0.1.1 |
|
17 |
4.640 |
BATE |
17/05/2024 |
12:06:40 |
00404165644TRLO0.1.1 |
|
358 |
4.640 |
BATE |
17/05/2024 |
12:06:40 |
00404165645TRLO0.1.1 |
|
12 |
4.640 |
BATE |
17/05/2024 |
12:07:10 |
00404165835TRLO0.1.1 |
|
125 |
4.640 |
XLON |
17/05/2024 |
12:08:09 |
00404166030TRLO0.1.1 |
|
8 |
4.640 |
XLON |
17/05/2024 |
12:08:22 |
00404166163TRLO0.1.1 |
|
6 |
4.642 |
BATE |
17/05/2024 |
12:09:09 |
00404166360TRLO0.1.1 |
|
2 |
4.642 |
CHIX |
17/05/2024 |
12:10:00 |
00404166490TRLO0.1.1 |
|
125 |
4.642 |
BATE |
17/05/2024 |
12:10:15 |
00404166550TRLO0.1.1 |
|
9 |
4.644 |
XLON |
17/05/2024 |
12:12:52 |
00404166980TRLO0.1.1 |
|
125 |
4.648 |
BATE |
17/05/2024 |
12:13:16 |
00404167044TRLO0.1.1 |
|
6 |
4.652 |
BATE |
17/05/2024 |
12:14:13 |
00404167226TRLO0.1.1 |
|
56 |
4.660 |
CHIX |
17/05/2024 |
12:16:40 |
00404167558TRLO0.1.1 |
|
4 |
4.660 |
CHIX |
17/05/2024 |
12:16:40 |
00404167559TRLO0.1.1 |
|
13 |
4.660 |
CHIX |
17/05/2024 |
12:16:40 |
00404167560TRLO0.1.1 |
|
67 |
4.660 |
CHIX |
17/05/2024 |
12:16:40 |
00404167561TRLO0.1.1 |
|
2 |
4.660 |
CHIX |
17/05/2024 |
12:17:23 |
00404167687TRLO0.1.1 |
|
2 |
4.660 |
CHIX |
17/05/2024 |
12:17:23 |
00404167688TRLO0.1.1 |
|
1 |
4.656 |
AQXE |
17/05/2024 |
12:18:54 |
00404167886TRLO0.1.1 |
|
2 |
4.656 |
AQXE |
17/05/2024 |
12:18:54 |
00404167884TRLO0.1.1 |
|
129 |
4.656 |
AQXE |
17/05/2024 |
12:18:54 |
00404167885TRLO0.1.1 |
|
1 |
4.656 |
AQXE |
17/05/2024 |
12:18:54 |
00404167889TRLO0.1.1 |
|
2 |
4.656 |
AQXE |
17/05/2024 |
12:18:54 |
00404167887TRLO0.1.1 |
|
56 |
4.656 |
AQXE |
17/05/2024 |
12:18:54 |
00404167888TRLO0.1.1 |
|
125 |
4.654 |
BATE |
17/05/2024 |
12:18:54 |
00404167891TRLO0.1.1 |
|
1 |
4.656 |
AQXE |
17/05/2024 |
12:18:54 |
00404167890TRLO0.1.1 |
|
8 |
4.654 |
XLON |
17/05/2024 |
12:18:54 |
00404167895TRLO0.1.1 |
|
8 |
4.654 |
XLON |
17/05/2024 |
12:18:54 |
00404167894TRLO0.1.1 |
|
6 |
4.654 |
BATE |
17/05/2024 |
12:18:54 |
00404167892TRLO0.1.1 |
|
366 |
4.654 |
XLON |
17/05/2024 |
12:18:54 |
00404167893TRLO0.1.1 |
|
116 |
4.654 |
XLON |
17/05/2024 |
12:18:54 |
00404167896TRLO0.1.1 |
|
125 |
4.654 |
BATE |
17/05/2024 |
12:23:08 |
00404168507TRLO0.1.1 |
|
134 |
4.654 |
XLON |
17/05/2024 |
12:23:08 |
00404168508TRLO0.1.1 |
|
8 |
4.654 |
XLON |
17/05/2024 |
12:23:08 |
00404168509TRLO0.1.1 |
|
6 |
4.654 |
BATE |
17/05/2024 |
12:23:21 |
00404168551TRLO0.1.1 |
|
76 |
4.652 |
CHIX |
17/05/2024 |
12:24:41 |
00404168770TRLO0.1.1 |
|
125 |
4.650 |
XLON |
17/05/2024 |
12:24:44 |
00404168778TRLO0.1.1 |
|
2 |
4.652 |
CHIX |
17/05/2024 |
12:24:44 |
00404168777TRLO0.1.1 |
|
34 |
4.652 |
CHIX |
17/05/2024 |
12:24:44 |
00404168776TRLO0.1.1 |
|
14 |
4.650 |
BATE |
17/05/2024 |
12:25:50 |
00404168932TRLO0.1.1 |
|
111 |
4.654 |
BATE |
17/05/2024 |
12:25:50 |
00404168933TRLO0.1.1 |
|
125 |
4.650 |
XLON |
17/05/2024 |
12:26:41 |
00404169070TRLO0.1.1 |
|
4 |
4.650 |
BATE |
17/05/2024 |
12:27:46 |
00404169322TRLO0.1.1 |
|
2 |
4.654 |
BATE |
17/05/2024 |
12:27:46 |
00404169323TRLO0.1.1 |
|
2 |
4.648 |
CHIX |
17/05/2024 |
12:27:52 |
00404169332TRLO0.1.1 |
|
8 |
4.650 |
XLON |
17/05/2024 |
12:27:57 |
00404169346TRLO0.1.1 |
|
35 |
4.648 |
AQXE |
17/05/2024 |
12:28:34 |
00404169498TRLO0.1.1 |
|
2 |
4.650 |
AQXE |
17/05/2024 |
12:28:34 |
00404169499TRLO0.1.1 |
|
37 |
4.650 |
BATE |
17/05/2024 |
12:28:34 |
00404169501TRLO0.1.1 |
|
88 |
4.650 |
BATE |
17/05/2024 |
12:28:34 |
00404169500TRLO0.1.1 |
|
125 |
4.646 |
XLON |
17/05/2024 |
12:28:46 |
00404169521TRLO0.1.1 |
|
1 |
4.648 |
AQXE |
17/05/2024 |
12:29:31 |
00404169659TRLO0.1.1 |
|
2 |
4.642 |
CHIX |
17/05/2024 |
12:30:12 |
00404169754TRLO0.1.1 |
|
12 |
4.642 |
BATE |
17/05/2024 |
12:30:12 |
00404169753TRLO0.1.1 |
|
1 |
4.642 |
AQXE |
17/05/2024 |
12:30:12 |
00404169757TRLO0.1.1 |
|
1 |
4.642 |
AQXE |
17/05/2024 |
12:30:12 |
00404169756TRLO0.1.1 |
|
2 |
4.642 |
CHIX |
17/05/2024 |
12:30:12 |
00404169755TRLO0.1.1 |
|
16 |
4.642 |
XLON |
17/05/2024 |
12:30:12 |
00404169758TRLO0.1.1 |
|
3 |
4.642 |
XLON |
17/05/2024 |
12:32:26 |
00404170218TRLO0.1.1 |
|
1 |
4.642 |
AQXE |
17/05/2024 |
12:45:10 |
00404172235TRLO0.1.1 |
|
37 |
4.642 |
AQXE |
17/05/2024 |
12:45:10 |
00404172236TRLO0.1.1 |
|
1 |
4.642 |
AQXE |
17/05/2024 |
12:45:10 |
00404172237TRLO0.1.1 |
|
1 |
4.642 |
AQXE |
17/05/2024 |
12:45:10 |
00404172238TRLO0.1.1 |
|
125 |
4.642 |
BATE |
17/05/2024 |
12:45:10 |
00404172239TRLO0.1.1 |
|
125 |
4.642 |
CHIX |
17/05/2024 |
12:45:10 |
00404172241TRLO0.1.1 |
|
6 |
4.642 |
BATE |
17/05/2024 |
12:45:10 |
00404172240TRLO0.1.1 |
|
2 |
4.642 |
CHIX |
17/05/2024 |
12:45:10 |
00404172243TRLO0.1.1 |
|
2 |
4.642 |
CHIX |
17/05/2024 |
12:45:10 |
00404172242TRLO0.1.1 |
|
2 |
4.642 |
CHIX |
17/05/2024 |
12:45:10 |
00404172244TRLO0.1.1 |
|
2 |
4.642 |
CHIX |
17/05/2024 |
12:45:10 |
00404172246TRLO0.1.1 |
|
6 |
4.642 |
BATE |
17/05/2024 |
12:45:10 |
00404172245TRLO0.1.1 |
|
112 |
4.642 |
CHIX |
17/05/2024 |
12:45:10 |
00404172247TRLO0.1.1 |
|
6 |
4.642 |
BATE |
17/05/2024 |
12:45:10 |
00404172248TRLO0.1.1 |
|
125 |
4.642 |
BATE |
17/05/2024 |
12:45:10 |
00404172250TRLO0.1.1 |
|
250 |
4.642 |
BATE |
17/05/2024 |
12:45:10 |
00404172249TRLO0.1.1 |
|
125 |
4.642 |
BATE |
17/05/2024 |
12:45:10 |
00404172251TRLO0.1.1 |
|
2 |
4.642 |
CHIX |
17/05/2024 |
12:45:10 |
00404172252TRLO0.1.1 |
|
122 |
4.642 |
XLON |
17/05/2024 |
12:45:10 |
00404172253TRLO0.1.1 |
|
8 |
4.642 |
XLON |
17/05/2024 |
12:45:10 |
00404172254TRLO0.1.1 |
|
250 |
4.642 |
XLON |
17/05/2024 |
12:45:10 |
00404172256TRLO0.1.1 |
|
8 |
4.642 |
XLON |
17/05/2024 |
12:45:10 |
00404172255TRLO0.1.1 |
|
8 |
4.642 |
XLON |
17/05/2024 |
12:45:10 |
00404172257TRLO0.1.1 |
|
42 |
4.642 |
XLON |
17/05/2024 |
12:45:10 |
00404172261TRLO0.1.1 |
|
125 |
4.642 |
XLON |
17/05/2024 |
12:45:10 |
00404172259TRLO0.1.1 |
|
122 |
4.642 |
XLON |
17/05/2024 |
12:45:10 |
00404172258TRLO0.1.1 |
|
83 |
4.642 |
XLON |
17/05/2024 |
12:45:10 |
00404172260TRLO0.1.1 |
|
8 |
4.642 |
XLON |
17/05/2024 |
12:45:10 |
00404172262TRLO0.1.1 |
|
125 |
4.642 |
XLON |
17/05/2024 |
12:45:10 |
00404172263TRLO0.1.1 |
|
6 |
4.648 |
XLON |
17/05/2024 |
12:47:29 |
00404173123TRLO0.1.1 |
|
2 |
4.650 |
XLON |
17/05/2024 |
12:47:29 |
00404173124TRLO0.1.1 |
|
9 |
4.650 |
XLON |
17/05/2024 |
12:48:58 |
00404173681TRLO0.1.1 |
|
119 |
4.650 |
XLON |
17/05/2024 |
12:48:58 |
00404173680TRLO0.1.1 |
|
2 |
4.648 |
CHIX |
17/05/2024 |
12:50:05 |
00404174123TRLO0.1.1 |
|
3 |
4.648 |
XLON |
17/05/2024 |
12:50:20 |
00404174179TRLO0.1.1 |
|
5 |
4.650 |
XLON |
17/05/2024 |
12:50:20 |
00404174180TRLO0.1.1 |
|
125 |
4.650 |
XLON |
17/05/2024 |
12:51:03 |
00404174377TRLO0.1.1 |
|
138 |
4.648 |
CHIX |
17/05/2024 |
12:51:34 |
00404174506TRLO0.1.1 |
|
2 |
4.648 |
CHIX |
17/05/2024 |
12:52:39 |
00404174762TRLO0.1.1 |
|
85 |
4.648 |
XLON |
17/05/2024 |
12:53:13 |
00404174910TRLO0.1.1 |
|
17 |
4.650 |
XLON |
17/05/2024 |
12:53:13 |
00404174911TRLO0.1.1 |
|
23 |
4.650 |
XLON |
17/05/2024 |
12:53:13 |
00404174912TRLO0.1.1 |
|
8 |
4.650 |
XLON |
17/05/2024 |
12:54:08 |
00404175176TRLO0.1.1 |
|
2 |
4.642 |
CHIX |
17/05/2024 |
12:54:42 |
00404175296TRLO0.1.1 |
|
16 |
4.642 |
AQXE |
17/05/2024 |
12:54:42 |
00404175293TRLO0.1.1 |
|
6 |
4.642 |
BATE |
17/05/2024 |
12:54:42 |
00404175294TRLO0.1.1 |
|
6 |
4.642 |
BATE |
17/05/2024 |
12:54:42 |
00404175295TRLO0.1.1 |
|
6 |
4.642 |
BATE |
17/05/2024 |
12:54:42 |
00404175297TRLO0.1.1 |
|
125 |
4.642 |
BATE |
17/05/2024 |
12:54:42 |
00404175298TRLO0.1.1 |
|
6 |
4.642 |
BATE |
17/05/2024 |
12:54:42 |
00404175299TRLO0.1.1 |
|
10 |
4.642 |
AQXE |
17/05/2024 |
12:54:42 |
00404175300TRLO0.1.1 |
|
16 |
4.642 |
XLON |
17/05/2024 |
12:54:42 |
00404175301TRLO0.1.1 |
|
2 |
4.640 |
CHIX |
17/05/2024 |
12:55:39 |
00404175549TRLO0.1.1 |
|
1 |
4.642 |
AQXE |
17/05/2024 |
12:55:39 |
00404175548TRLO0.1.1 |
|
1 |
4.642 |
AQXE |
17/05/2024 |
12:55:39 |
00404175547TRLO0.1.1 |
|
11 |
4.642 |
AQXE |
17/05/2024 |
12:55:39 |
00404175546TRLO0.1.1 |
|
4 |
4.640 |
XLON |
17/05/2024 |
12:55:39 |
00404175551TRLO0.1.1 |
|
121 |
4.640 |
XLON |
17/05/2024 |
12:55:39 |
00404175552TRLO0.1.1 |
|
250 |
4.642 |
BATE |
17/05/2024 |
12:56:40 |
00404175823TRLO0.1.1 |
|
6 |
4.642 |
BATE |
17/05/2024 |
12:56:51 |
00404175886TRLO0.1.1 |
|
7 |
4.644 |
XLON |
17/05/2024 |
12:57:37 |
00404176124TRLO0.1.1 |
|
9 |
4.644 |
XLON |
17/05/2024 |
12:57:41 |
00404176132TRLO0.1.1 |
|
62 |
4.644 |
XLON |
17/05/2024 |
12:57:41 |
00404176134TRLO0.1.1 |
|
54 |
4.644 |
XLON |
17/05/2024 |
12:57:41 |
00404176133TRLO0.1.1 |
|
2 |
4.642 |
CHIX |
17/05/2024 |
12:58:04 |
00404176222TRLO0.1.1 |
|
37 |
4.642 |
AQXE |
17/05/2024 |
12:58:04 |
00404176221TRLO0.1.1 |
|
2 |
4.642 |
CHIX |
17/05/2024 |
12:58:04 |
00404176223TRLO0.1.1 |
|
6 |
4.642 |
BATE |
17/05/2024 |
12:58:04 |
00404176224TRLO0.1.1 |
|
125 |
4.642 |
BATE |
17/05/2024 |
12:58:04 |
00404176225TRLO0.1.1 |
|
1 |
4.642 |
AQXE |
17/05/2024 |
12:58:04 |
00404176227TRLO0.1.1 |
|
8 |
4.640 |
XLON |
17/05/2024 |
12:58:46 |
00404176418TRLO0.1.1 |
|
2 |
4.638 |
AQXE |
17/05/2024 |
12:59:03 |
00404176518TRLO0.1.1 |
|
6 |
4.642 |
BATE |
17/05/2024 |
12:59:22 |
00404176627TRLO0.1.1 |
|
111 |
4.640 |
XLON |
17/05/2024 |
12:59:51 |
00404176771TRLO0.1.1 |
|
14 |
4.640 |
XLON |
17/05/2024 |
12:59:51 |
00404176770TRLO0.1.1 |
|
2 |
4.636 |
CHIX |
17/05/2024 |
13:01:10 |
00404177188TRLO0.1.1 |
|
125 |
4.636 |
CHIX |
17/05/2024 |
13:01:10 |
00404177189TRLO0.1.1 |
|
98 |
4.634 |
BATE |
17/05/2024 |
13:01:32 |
00404177322TRLO0.1.1 |
|
125 |
4.634 |
XLON |
17/05/2024 |
13:02:25 |
00404177541TRLO0.1.1 |
|
8 |
4.634 |
XLON |
17/05/2024 |
13:03:34 |
00404177760TRLO0.1.1 |
|
1 |
4.638 |
AQXE |
17/05/2024 |
13:05:42 |
00404178391TRLO0.1.1 |
|
3 |
4.638 |
AQXE |
17/05/2024 |
13:06:37 |
00404178685TRLO0.1.1 |
|
14 |
4.638 |
AQXE |
17/05/2024 |
13:06:37 |
00404178687TRLO0.1.1 |
|
15 |
4.638 |
AQXE |
17/05/2024 |
13:06:37 |
00404178686TRLO0.1.1 |
|
5 |
4.638 |
AQXE |
17/05/2024 |
13:06:37 |
00404178688TRLO0.1.1 |
|
1 |
4.638 |
AQXE |
17/05/2024 |
13:07:58 |
00404179038TRLO0.1.1 |
|
9 |
4.636 |
XLON |
17/05/2024 |
13:08:49 |
00404179255TRLO0.1.1 |
|
250 |
4.636 |
XLON |
17/05/2024 |
13:08:50 |
00404179260TRLO0.1.1 |
|
8 |
4.636 |
XLON |
17/05/2024 |
13:09:02 |
00404179295TRLO0.1.1 |
|
125 |
4.644 |
XLON |
17/05/2024 |
13:10:33 |
00404179713TRLO0.1.1 |
|
2 |
4.644 |
CHIX |
17/05/2024 |
13:11:09 |
00404179832TRLO0.1.1 |
|
2 |
4.644 |
CHIX |
17/05/2024 |
13:11:09 |
00404179833TRLO0.1.1 |
|
125 |
4.644 |
CHIX |
17/05/2024 |
13:11:09 |
00404179834TRLO0.1.1 |
|
125 |
4.646 |
BATE |
17/05/2024 |
13:12:08 |
00404180146TRLO0.1.1 |
|
6 |
4.646 |
BATE |
17/05/2024 |
13:12:12 |
00404180161TRLO0.1.1 |
|
6 |
4.646 |
BATE |
17/05/2024 |
13:12:12 |
00404180162TRLO0.1.1 |
|
8 |
4.646 |
XLON |
17/05/2024 |
13:12:34 |
00404180258TRLO0.1.1 |
|
70 |
4.646 |
XLON |
17/05/2024 |
13:12:35 |
00404180265TRLO0.1.1 |
|
55 |
4.646 |
XLON |
17/05/2024 |
13:12:35 |
00404180266TRLO0.1.1 |
|
1 |
4.646 |
AQXE |
17/05/2024 |
13:13:48 |
00404180554TRLO0.1.1 |
|
6 |
4.646 |
BATE |
17/05/2024 |
13:14:16 |
00404180693TRLO0.1.1 |
|
250 |
4.646 |
BATE |
17/05/2024 |
13:14:17 |
00404180697TRLO0.1.1 |
|
2 |
4.646 |
CHIX |
17/05/2024 |
13:14:41 |
00404180820TRLO0.1.1 |
|
3 |
4.646 |
XLON |
17/05/2024 |
13:14:56 |
00404180905TRLO0.1.1 |
|
122 |
4.646 |
XLON |
17/05/2024 |
13:14:56 |
00404180906TRLO0.1.1 |
|
2 |
4.642 |
CHIX |
17/05/2024 |
13:15:17 |
00404181203TRLO0.1.1 |
|
12 |
4.642 |
BATE |
17/05/2024 |
13:15:17 |
00404181202TRLO0.1.1 |
|
37 |
4.644 |
AQXE |
17/05/2024 |
13:15:21 |
00404181220TRLO0.1.1 |
|
125 |
4.642 |
XLON |
17/05/2024 |
13:16:34 |
00404181574TRLO0.1.1 |
|
8 |
4.642 |
XLON |
17/05/2024 |
13:16:34 |
00404181573TRLO0.1.1 |
|
2 |
4.644 |
CHIX |
17/05/2024 |
13:16:51 |
00404181636TRLO0.1.1 |
|
2 |
4.642 |
CHIX |
17/05/2024 |
13:17:12 |
00404181727TRLO0.1.1 |
|
9 |
4.642 |
BATE |
17/05/2024 |
13:17:12 |
00404181726TRLO0.1.1 |
|
143 |
4.642 |
BATE |
17/05/2024 |
13:17:12 |
00404181728TRLO0.1.1 |
|
8 |
4.642 |
XLON |
17/05/2024 |
13:17:12 |
00404181729TRLO0.1.1 |
|
1 |
4.644 |
AQXE |
17/05/2024 |
13:18:35 |
00404182129TRLO0.1.1 |
|
6 |
4.644 |
BATE |
17/05/2024 |
13:20:17 |
00404182712TRLO0.1.1 |
|
250 |
4.644 |
XLON |
17/05/2024 |
13:20:17 |
00404182713TRLO0.1.1 |
|
250 |
4.644 |
BATE |
17/05/2024 |
13:20:17 |
00404182711TRLO0.1.1 |
|
8 |
4.644 |
XLON |
17/05/2024 |
13:20:17 |
00404182714TRLO0.1.1 |
|
73 |
4.644 |
CHIX |
17/05/2024 |
13:20:40 |
00404182859TRLO0.1.1 |
|
52 |
4.644 |
CHIX |
17/05/2024 |
13:20:40 |
00404182858TRLO0.1.1 |
|
2 |
4.644 |
CHIX |
17/05/2024 |
13:20:52 |
00404182885TRLO0.1.1 |
|
6 |
4.644 |
BATE |
17/05/2024 |
13:21:24 |
00404183039TRLO0.1.1 |
|
2 |
4.644 |
CHIX |
17/05/2024 |
13:26:56 |
00404184542TRLO0.1.1 |
|
113 |
4.644 |
BATE |
17/05/2024 |
13:26:56 |
00404184544TRLO0.1.1 |
|
12 |
4.644 |
BATE |
17/05/2024 |
13:26:56 |
00404184545TRLO0.1.1 |
|
125 |
4.644 |
CHIX |
17/05/2024 |
13:26:56 |
00404184543TRLO0.1.1 |
|
6 |
4.644 |
BATE |
17/05/2024 |
13:26:56 |
00404184546TRLO0.1.1 |
|
125 |
4.644 |
XLON |
17/05/2024 |
13:26:56 |
00404184547TRLO0.1.1 |
|
8 |
4.644 |
XLON |
17/05/2024 |
13:26:56 |
00404184548TRLO0.1.1 |
|
8 |
4.644 |
XLON |
17/05/2024 |
13:26:56 |
00404184550TRLO0.1.1 |
|
125 |
4.644 |
XLON |
17/05/2024 |
13:26:56 |
00404184549TRLO0.1.1 |
|
2 |
4.644 |
CHIX |
17/05/2024 |
13:31:25 |
00404185988TRLO0.1.1 |
|
2 |
4.644 |
CHIX |
17/05/2024 |
13:31:25 |
00404185989TRLO0.1.1 |
|
2 |
4.644 |
CHIX |
17/05/2024 |
13:31:25 |
00404185991TRLO0.1.1 |
|
125 |
4.644 |
CHIX |
17/05/2024 |
13:31:25 |
00404185990TRLO0.1.1 |
|
2 |
4.644 |
CHIX |
17/05/2024 |
13:31:25 |
00404185992TRLO0.1.1 |
|
6 |
4.644 |
BATE |
17/05/2024 |
13:31:25 |
00404185993TRLO0.1.1 |
|
250 |
4.644 |
BATE |
17/05/2024 |
13:31:25 |
00404185994TRLO0.1.1 |
|
6 |
4.644 |
BATE |
17/05/2024 |
13:31:25 |
00404185995TRLO0.1.1 |
|
48 |
4.644 |
BATE |
17/05/2024 |
13:31:25 |
00404185998TRLO0.1.1 |
|
125 |
4.644 |
BATE |
17/05/2024 |
13:31:25 |
00404185997TRLO0.1.1 |
|
125 |
4.644 |
BATE |
17/05/2024 |
13:31:25 |
00404185996TRLO0.1.1 |
|
4 |
4.644 |
XLON |
17/05/2024 |
13:31:25 |
00404186000TRLO0.1.1 |
|
4 |
4.644 |
XLON |
17/05/2024 |
13:31:25 |
00404185999TRLO0.1.1 |
|
250 |
4.644 |
XLON |
17/05/2024 |
13:31:25 |
00404186001TRLO0.1.1 |
|
125 |
4.644 |
XLON |
17/05/2024 |
13:31:25 |
00404186004TRLO0.1.1 |
|
125 |
4.644 |
XLON |
17/05/2024 |
13:31:25 |
00404186002TRLO0.1.1 |
|
125 |
4.644 |
XLON |
17/05/2024 |
13:31:25 |
00404186003TRLO0.1.1 |
|
8 |
4.644 |
XLON |
17/05/2024 |
13:31:25 |
00404186005TRLO0.1.1 |
|
125 |
4.644 |
XLON |
17/05/2024 |
13:31:25 |
00404186006TRLO0.1.1 |
|
6 |
4.644 |
BATE |
17/05/2024 |
13:33:35 |
00404186596TRLO0.1.1 |
|
77 |
4.644 |
BATE |
17/05/2024 |
13:33:35 |
00404186595TRLO0.1.1 |
|
1 |
4.644 |
AQXE |
17/05/2024 |
13:33:35 |
00404186599TRLO0.1.1 |
|
37 |
4.644 |
AQXE |
17/05/2024 |
13:33:35 |
00404186598TRLO0.1.1 |
|
37 |
4.644 |
BATE |
17/05/2024 |
13:33:35 |
00404186597TRLO0.1.1 |
|
1 |
4.644 |
AQXE |
17/05/2024 |
13:33:35 |
00404186600TRLO0.1.1 |
|
1 |
4.644 |
AQXE |
17/05/2024 |
13:33:35 |
00404186601TRLO0.1.1 |
|
1 |
4.644 |
AQXE |
17/05/2024 |
13:33:35 |
00404186604TRLO0.1.1 |
|
6 |
4.644 |
BATE |
17/05/2024 |
13:33:35 |
00404186606TRLO0.1.1 |
|
37 |
4.644 |
AQXE |
17/05/2024 |
13:33:35 |
00404186602TRLO0.1.1 |
|
37 |
4.644 |
AQXE |
17/05/2024 |
13:33:35 |
00404186603TRLO0.1.1 |
|
88 |
4.644 |
BATE |
17/05/2024 |
13:33:35 |
00404186605TRLO0.1.1 |
|
2 |
4.644 |
CHIX |
17/05/2024 |
13:33:35 |
00404186608TRLO0.1.1 |
|
2 |
4.644 |
CHIX |
17/05/2024 |
13:33:35 |
00404186609TRLO0.1.1 |
|
125 |
4.644 |
CHIX |
17/05/2024 |
13:33:35 |
00404186607TRLO0.1.1 |
|
8 |
4.644 |
XLON |
17/05/2024 |
13:34:33 |
00404186961TRLO0.1.1 |
|
125 |
4.644 |
XLON |
17/05/2024 |
13:34:33 |
00404186964TRLO0.1.1 |
|
8 |
4.644 |
XLON |
17/05/2024 |
13:34:33 |
00404186963TRLO0.1.1 |
|
125 |
4.644 |
XLON |
17/05/2024 |
13:34:33 |
00404186962TRLO0.1.1 |
|
125 |
4.644 |
XLON |
17/05/2024 |
13:34:33 |
00404186965TRLO0.1.1 |
|
125 |
4.644 |
XLON |
17/05/2024 |
13:34:33 |
00404186966TRLO0.1.1 |
|
1 |
4.646 |
AQXE |
17/05/2024 |
13:38:16 |
00404187892TRLO0.1.1 |
|
37 |
4.646 |
AQXE |
17/05/2024 |
13:38:16 |
00404187893TRLO0.1.1 |
|
6 |
4.646 |
BATE |
17/05/2024 |
13:38:16 |
00404187894TRLO0.1.1 |
|
2 |
4.646 |
CHIX |
17/05/2024 |
13:38:16 |
00404187897TRLO0.1.1 |
|
125 |
4.646 |
CHIX |
17/05/2024 |
13:38:16 |
00404187895TRLO0.1.1 |
|
250 |
4.646 |
BATE |
17/05/2024 |
13:38:16 |
00404187896TRLO0.1.1 |
|
2 |
4.646 |
CHIX |
17/05/2024 |
13:38:16 |
00404187898TRLO0.1.1 |
|
125 |
4.646 |
BATE |
17/05/2024 |
13:38:16 |
00404187899TRLO0.1.1 |
|
125 |
4.646 |
BATE |
17/05/2024 |
13:38:16 |
00404187900TRLO0.1.1 |
|
28 |
4.646 |
XLON |
17/05/2024 |
13:38:16 |
00404187904TRLO0.1.1 |
|
47 |
4.646 |
XLON |
17/05/2024 |
13:38:16 |
00404187903TRLO0.1.1 |
|
125 |
4.646 |
BATE |
17/05/2024 |
13:38:16 |
00404187902TRLO0.1.1 |
|
6 |
4.646 |
BATE |
17/05/2024 |
13:38:16 |
00404187901TRLO0.1.1 |
|
125 |
4.646 |
XLON |
17/05/2024 |
13:38:16 |
00404187907TRLO0.1.1 |
|
8 |
4.646 |
XLON |
17/05/2024 |
13:38:16 |
00404187906TRLO0.1.1 |
|
175 |
4.646 |
XLON |
17/05/2024 |
13:38:16 |
00404187905TRLO0.1.1 |
|
8 |
4.646 |
XLON |
17/05/2024 |
13:38:16 |
00404187908TRLO0.1.1 |
|
125 |
4.646 |
XLON |
17/05/2024 |
13:38:16 |
00404187909TRLO0.1.1 |
|
6 |
4.644 |
BATE |
17/05/2024 |
13:38:32 |
00404187981TRLO0.1.1 |
|
8 |
4.644 |
XLON |
17/05/2024 |
13:38:32 |
00404187982TRLO0.1.1 |
|
1 |
4.646 |
AQXE |
17/05/2024 |
13:40:10 |
00404188573TRLO0.1.1 |
|
37 |
4.646 |
AQXE |
17/05/2024 |
13:40:13 |
00404188579TRLO0.1.1 |
|
2 |
4.644 |
CHIX |
17/05/2024 |
13:40:38 |
00404188713TRLO0.1.1 |
|
125 |
4.644 |
CHIX |
17/05/2024 |
13:40:38 |
00404188712TRLO0.1.1 |
|
6 |
4.644 |
BATE |
17/05/2024 |
13:40:38 |
00404188714TRLO0.1.1 |
|
125 |
4.644 |
BATE |
17/05/2024 |
13:40:38 |
00404188715TRLO0.1.1 |
|
2 |
4.646 |
CHIX |
17/05/2024 |
13:41:19 |
00404188937TRLO0.1.1 |
|
37 |
4.646 |
AQXE |
17/05/2024 |
13:43:11 |
00404189596TRLO0.1.1 |
|
250 |
4.646 |
XLON |
17/05/2024 |
13:43:11 |
00404189597TRLO0.1.1 |
|
8 |
4.646 |
XLON |
17/05/2024 |
13:43:16 |
00404189614TRLO0.1.1 |
|
8 |
4.646 |
XLON |
17/05/2024 |
13:43:16 |
00404189615TRLO0.1.1 |
|
1 |
4.646 |
AQXE |
17/05/2024 |
13:43:46 |
00404189740TRLO0.1.1 |
|
125 |
4.646 |
CHIX |
17/05/2024 |
13:43:46 |
00404189741TRLO0.1.1 |
|
2 |
4.646 |
CHIX |
17/05/2024 |
13:43:50 |
00404189763TRLO0.1.1 |
|
153 |
4.646 |
XLON |
17/05/2024 |
13:45:26 |
00404190098TRLO0.1.1 |
|
8 |
4.646 |
XLON |
17/05/2024 |
13:45:29 |
00404190161TRLO0.1.1 |
|
1 |
4.646 |
AQXE |
17/05/2024 |
13:47:11 |
00404190674TRLO0.1.1 |
|
8 |
4.646 |
XLON |
17/05/2024 |
13:47:13 |
00404190688TRLO0.1.1 |
|
71 |
4.646 |
XLON |
17/05/2024 |
13:47:32 |
00404190775TRLO0.1.1 |
|
125 |
4.646 |
XLON |
17/05/2024 |
13:47:32 |
00404190774TRLO0.1.1 |
|
2 |
4.646 |
CHIX |
17/05/2024 |
13:48:39 |
00404191061TRLO0.1.1 |
|
37 |
4.646 |
AQXE |
17/05/2024 |
13:48:39 |
00404191060TRLO0.1.1 |
|
2 |
4.646 |
CHIX |
17/05/2024 |
13:48:39 |
00404191063TRLO0.1.1 |
|
39 |
4.646 |
XLON |
17/05/2024 |
13:48:39 |
00404191064TRLO0.1.1 |
|
125 |
4.646 |
CHIX |
17/05/2024 |
13:48:39 |
00404191062TRLO0.1.1 |
|
11 |
4.646 |
XLON |
17/05/2024 |
13:48:39 |
00404191066TRLO0.1.1 |
|
15 |
4.646 |
XLON |
17/05/2024 |
13:48:39 |
00404191065TRLO0.1.1 |
|
16 |
4.646 |
XLON |
17/05/2024 |
13:48:39 |
00404191067TRLO0.1.1 |
|
176 |
4.646 |
XLON |
17/05/2024 |
13:48:39 |
00404191068TRLO0.1.1 |
|
19 |
4.646 |
XLON |
17/05/2024 |
13:48:39 |
00404191069TRLO0.1.1 |
|
125 |
4.646 |
XLON |
17/05/2024 |
13:48:39 |
00404191070TRLO0.1.1 |
|
119 |
4.644 |
BATE |
17/05/2024 |
13:48:54 |
00404191167TRLO0.1.1 |
|
8 |
4.646 |
XLON |
17/05/2024 |
13:49:43 |
00404191479TRLO0.1.1 |
|
125 |
4.646 |
XLON |
17/05/2024 |
13:50:40 |
00404191728TRLO0.1.1 |
|
2 |
4.646 |
CHIX |
17/05/2024 |
13:50:43 |
00404191740TRLO0.1.1 |
|
6 |
4.644 |
BATE |
17/05/2024 |
13:50:43 |
00404191741TRLO0.1.1 |
|
125 |
4.644 |
BATE |
17/05/2024 |
13:50:43 |
00404191743TRLO0.1.1 |
|
6 |
4.644 |
BATE |
17/05/2024 |
13:50:43 |
00404191742TRLO0.1.1 |
|
1 |
4.644 |
BATE |
17/05/2024 |
13:50:43 |
00404191744TRLO0.1.1 |
|
6 |
4.644 |
BATE |
17/05/2024 |
13:50:43 |
00404191745TRLO0.1.1 |
|
125 |
4.644 |
BATE |
17/05/2024 |
13:50:43 |
00404191746TRLO0.1.1 |
|
5 |
4.644 |
BATE |
17/05/2024 |
13:50:44 |
00404191753TRLO0.1.1 |
|
27 |
4.644 |
BATE |
17/05/2024 |
13:50:44 |
00404191755TRLO0.1.1 |
|
125 |
4.644 |
BATE |
17/05/2024 |
13:50:44 |
00404191754TRLO0.1.1 |
|
1 |
4.646 |
AQXE |
17/05/2024 |
13:52:16 |
00404192183TRLO0.1.1 |
|
80 |
4.644 |
BATE |
17/05/2024 |
13:52:16 |
00404192184TRLO0.1.1 |
|
18 |
4.644 |
BATE |
17/05/2024 |
13:52:16 |
00404192185TRLO0.1.1 |
|
6 |
4.644 |
BATE |
17/05/2024 |
13:52:16 |
00404192186TRLO0.1.1 |
|
89 |
4.646 |
XLON |
17/05/2024 |
13:53:11 |
00404192387TRLO0.1.1 |
|
21 |
4.646 |
XLON |
17/05/2024 |
13:53:11 |
00404192388TRLO0.1.1 |
|
140 |
4.646 |
XLON |
17/05/2024 |
13:53:11 |
00404192389TRLO0.1.1 |
|
8 |
4.646 |
XLON |
17/05/2024 |
13:53:34 |
00404192503TRLO0.1.1 |
|
6 |
4.644 |
BATE |
17/05/2024 |
13:53:52 |
00404192585TRLO0.1.1 |
|
17 |
4.644 |
BATE |
17/05/2024 |
13:54:17 |
00404192693TRLO0.1.1 |
|
233 |
4.644 |
BATE |
17/05/2024 |
13:54:17 |
00404192694TRLO0.1.1 |
|
2 |
4.646 |
CHIX |
17/05/2024 |
13:54:49 |
00404192822TRLO0.1.1 |
|
37 |
4.646 |
AQXE |
17/05/2024 |
13:55:02 |
00404192883TRLO0.1.1 |
|
46 |
4.646 |
CHIX |
17/05/2024 |
13:55:07 |
00404192907TRLO0.1.1 |
|
79 |
4.646 |
CHIX |
17/05/2024 |
13:55:07 |
00404192908TRLO0.1.1 |
|
125 |
4.646 |
XLON |
17/05/2024 |
13:55:24 |
00404192993TRLO0.1.1 |
|
2 |
4.646 |
CHIX |
17/05/2024 |
13:55:47 |
00404193123TRLO0.1.1 |
|
8 |
4.646 |
XLON |
17/05/2024 |
13:55:54 |
00404193152TRLO0.1.1 |
|
6 |
4.644 |
BATE |
17/05/2024 |
13:56:47 |
00404193433TRLO0.1.1 |
|
125 |
4.644 |
BATE |
17/05/2024 |
13:56:47 |
00404193434TRLO0.1.1 |
|
1 |
4.646 |
AQXE |
17/05/2024 |
13:56:49 |
00404193443TRLO0.1.1 |
|
125 |
4.646 |
XLON |
17/05/2024 |
13:57:44 |
00404193735TRLO0.1.1 |
|
250 |
4.646 |
XLON |
17/05/2024 |
13:58:18 |
00404193961TRLO0.1.1 |
|
8 |
4.646 |
XLON |
17/05/2024 |
13:58:18 |
00404193960TRLO0.1.1 |
|
6 |
4.646 |
BATE |
17/05/2024 |
13:58:43 |
00404194076TRLO0.1.1 |
|
125 |
4.646 |
BATE |
17/05/2024 |
13:58:43 |
00404194077TRLO0.1.1 |
|
125 |
4.644 |
BATE |
17/05/2024 |
13:58:59 |
00404194167TRLO0.1.1 |
|
2 |
4.644 |
CHIX |
17/05/2024 |
13:58:59 |
00404194168TRLO0.1.1 |
|
37 |
4.646 |
AQXE |
17/05/2024 |
13:59:07 |
00404194208TRLO0.1.1 |
|
17 |
4.644 |
CHIX |
17/05/2024 |
13:59:29 |
00404194353TRLO0.1.1 |
|
8 |
4.646 |
XLON |
17/05/2024 |
13:59:45 |
00404194439TRLO0.1.1 |
|
2 |
4.644 |
CHIX |
17/05/2024 |
13:59:45 |
00404194441TRLO0.1.1 |
|
108 |
4.644 |
CHIX |
17/05/2024 |
13:59:45 |
00404194440TRLO0.1.1 |
|
6 |
4.644 |
BATE |
17/05/2024 |
14:00:01 |
00404194578TRLO0.1.1 |
|
1 |
4.646 |
AQXE |
17/05/2024 |
14:00:01 |
00404194577TRLO0.1.1 |
|
68 |
4.646 |
XLON |
17/05/2024 |
14:00:28 |
00404194720TRLO0.1.1 |
|
57 |
4.646 |
XLON |
17/05/2024 |
14:00:28 |
00404194721TRLO0.1.1 |
|
8 |
4.646 |
XLON |
17/05/2024 |
14:01:14 |
00404194915TRLO0.1.1 |
|
33 |
4.646 |
AQXE |
17/05/2024 |
14:01:48 |
00404195058TRLO0.1.1 |
|
3 |
4.646 |
AQXE |
17/05/2024 |
14:01:49 |
00404195066TRLO0.1.1 |
|
2 |
4.646 |
CHIX |
17/05/2024 |
14:02:14 |
00404195352TRLO0.1.1 |
|
2 |
4.646 |
CHIX |
17/05/2024 |
14:02:14 |
00404195353TRLO0.1.1 |
|
250 |
4.646 |
XLON |
17/05/2024 |
14:02:14 |
00404195356TRLO0.1.1 |
|
125 |
4.646 |
CHIX |
17/05/2024 |
14:02:14 |
00404195354TRLO0.1.1 |
|
232 |
4.646 |
XLON |
17/05/2024 |
14:02:14 |
00404195355TRLO0.1.1 |
|
8 |
4.646 |
XLON |
17/05/2024 |
14:02:14 |
00404195357TRLO0.1.1 |
|
6 |
4.650 |
BATE |
17/05/2024 |
14:02:27 |
00404195415TRLO0.1.1 |
|
125 |
4.650 |
BATE |
17/05/2024 |
14:02:31 |
00404195430TRLO0.1.1 |
|
250 |
4.650 |
BATE |
17/05/2024 |
14:02:31 |
00404195431TRLO0.1.1 |
|
6 |
4.650 |
BATE |
17/05/2024 |
14:02:46 |
00404195485TRLO0.1.1 |
|
2 |
4.654 |
CHIX |
17/05/2024 |
14:05:14 |
00404196250TRLO0.1.1 |
|
125 |
4.654 |
CHIX |
17/05/2024 |
14:05:14 |
00404196249TRLO0.1.1 |
|
125 |
4.654 |
XLON |
17/05/2024 |
14:05:14 |
00404196251TRLO0.1.1 |
|
393 |
4.654 |
XLON |
17/05/2024 |
14:05:14 |
00404196252TRLO0.1.1 |
|
8 |
4.654 |
XLON |
17/05/2024 |
14:05:14 |
00404196254TRLO0.1.1 |
|
8 |
4.654 |
XLON |
17/05/2024 |
14:05:14 |
00404196253TRLO0.1.1 |
|
2 |
4.654 |
CHIX |
17/05/2024 |
14:06:11 |
00404196495TRLO0.1.1 |
|
2 |
4.654 |
CHIX |
17/05/2024 |
14:06:11 |
00404196494TRLO0.1.1 |
|
8 |
4.654 |
XLON |
17/05/2024 |
14:07:21 |
00404196834TRLO0.1.1 |
|
13 |
4.654 |
XLON |
17/05/2024 |
14:07:21 |
00404196835TRLO0.1.1 |
|
69 |
4.654 |
XLON |
17/05/2024 |
14:07:21 |
00404196836TRLO0.1.1 |
|
43 |
4.654 |
XLON |
17/05/2024 |
14:07:21 |
00404196837TRLO0.1.1 |
|
250 |
4.654 |
XLON |
17/05/2024 |
14:07:21 |
00404196838TRLO0.1.1 |
|
2 |
4.652 |
CHIX |
17/05/2024 |
14:07:22 |
00404196852TRLO0.1.1 |
|
6 |
4.652 |
BATE |
17/05/2024 |
14:07:22 |
00404196853TRLO0.1.1 |
|
125 |
4.652 |
BATE |
17/05/2024 |
14:07:22 |
00404196851TRLO0.1.1 |
|
6 |
4.652 |
BATE |
17/05/2024 |
14:07:22 |
00404196854TRLO0.1.1 |
|
125 |
4.652 |
BATE |
17/05/2024 |
14:07:22 |
00404196857TRLO0.1.1 |
|
250 |
4.652 |
BATE |
17/05/2024 |
14:07:22 |
00404196855TRLO0.1.1 |
|
125 |
4.652 |
BATE |
17/05/2024 |
14:07:22 |
00404196856TRLO0.1.1 |
|
1 |
4.652 |
AQXE |
17/05/2024 |
14:07:22 |
00404196858TRLO0.1.1 |
|
37 |
4.652 |
AQXE |
17/05/2024 |
14:07:22 |
00404196859TRLO0.1.1 |
|
1 |
4.652 |
AQXE |
17/05/2024 |
14:07:22 |
00404196860TRLO0.1.1 |
|
1 |
4.652 |
AQXE |
17/05/2024 |
14:07:22 |
00404196861TRLO0.1.1 |
|
125 |
4.650 |
CHIX |
17/05/2024 |
14:07:31 |
00404196888TRLO0.1.1 |
|
8 |
4.650 |
XLON |
17/05/2024 |
14:07:38 |
00404196944TRLO0.1.1 |
|
250 |
4.650 |
XLON |
17/05/2024 |
14:09:24 |
00404197426TRLO0.1.1 |
|
2 |
4.650 |
CHIX |
17/05/2024 |
14:09:25 |
00404197429TRLO0.1.1 |
|
1 |
4.652 |
AQXE |
17/05/2024 |
14:09:35 |
00404197467TRLO0.1.1 |
|
37 |
4.652 |
AQXE |
17/05/2024 |
14:09:35 |
00404197468TRLO0.1.1 |
|
250 |
4.652 |
BATE |
17/05/2024 |
14:09:56 |
00404197568TRLO0.1.1 |
|
2 |
4.650 |
CHIX |
17/05/2024 |
14:09:56 |
00404197569TRLO0.1.1 |
|
6 |
4.652 |
BATE |
17/05/2024 |
14:09:59 |
00404197585TRLO0.1.1 |
|
6 |
4.652 |
BATE |
17/05/2024 |
14:10:05 |
00404197627TRLO0.1.1 |
|
8 |
4.650 |
XLON |
17/05/2024 |
14:10:08 |
00404197639TRLO0.1.1 |
|
125 |
4.650 |
CHIX |
17/05/2024 |
14:10:45 |
00404197825TRLO0.1.1 |
|
8 |
4.650 |
XLON |
17/05/2024 |
14:11:27 |
00404198085TRLO0.1.1 |
|
110 |
4.650 |
XLON |
17/05/2024 |
14:11:27 |
00404198087TRLO0.1.1 |
|
140 |
4.650 |
XLON |
17/05/2024 |
14:11:27 |
00404198086TRLO0.1.1 |
|
38 |
4.652 |
AQXE |
17/05/2024 |
14:11:47 |
00404198169TRLO0.1.1 |
|
1 |
4.652 |
AQXE |
17/05/2024 |
14:11:52 |
00404198181TRLO0.1.1 |
|
6 |
4.652 |
BATE |
17/05/2024 |
14:11:52 |
00404198182TRLO0.1.1 |
|
78 |
4.652 |
BATE |
17/05/2024 |
14:12:06 |
00404198257TRLO0.1.1 |
|
172 |
4.652 |
BATE |
17/05/2024 |
14:12:06 |
00404198258TRLO0.1.1 |
|
6 |
4.652 |
BATE |
17/05/2024 |
14:12:06 |
00404198261TRLO0.1.1 |
|
2 |
4.650 |
CHIX |
17/05/2024 |
14:12:23 |
00404198423TRLO0.1.1 |
|
2 |
4.650 |
CHIX |
17/05/2024 |
14:12:50 |
00404198541TRLO0.1.1 |
|
8 |
4.650 |
XLON |
17/05/2024 |
14:13:01 |
00404198601TRLO0.1.1 |
|
4 |
4.650 |
XLON |
17/05/2024 |
14:13:31 |
00404198766TRLO0.1.1 |
|
121 |
4.650 |
XLON |
17/05/2024 |
14:13:35 |
00404198798TRLO0.1.1 |
|
1 |
4.652 |
AQXE |
17/05/2024 |
14:14:05 |
00404198920TRLO0.1.1 |
|
125 |
4.650 |
XLON |
17/05/2024 |
14:14:17 |
00404199054TRLO0.1.1 |
|
8 |
4.650 |
XLON |
17/05/2024 |
14:14:17 |
00404199053TRLO0.1.1 |
|
37 |
4.652 |
AQXE |
17/05/2024 |
14:14:27 |
00404199106TRLO0.1.1 |
|
1 |
4.652 |
AQXE |
17/05/2024 |
14:16:25 |
00404199962TRLO0.1.1 |
|
8 |
4.650 |
XLON |
17/05/2024 |
14:16:25 |
00404199963TRLO0.1.1 |
|
122 |
4.650 |
XLON |
17/05/2024 |
14:16:25 |
00404199964TRLO0.1.1 |
|
125 |
4.650 |
XLON |
17/05/2024 |
14:16:25 |
00404199966TRLO0.1.1 |
|
128 |
4.650 |
XLON |
17/05/2024 |
14:16:25 |
00404199965TRLO0.1.1 |
|
125 |
4.650 |
XLON |
17/05/2024 |
14:16:25 |
00404199967TRLO0.1.1 |
|
4 |
4.652 |
AQXE |
17/05/2024 |
14:16:49 |
00404200064TRLO0.1.1 |
|
8 |
4.650 |
XLON |
17/05/2024 |
14:16:49 |
00404200066TRLO0.1.1 |
|
33 |
4.652 |
AQXE |
17/05/2024 |
14:16:49 |
00404200065TRLO0.1.1 |
|
22 |
4.650 |
XLON |
17/05/2024 |
14:16:49 |
00404200067TRLO0.1.1 |
|
6 |
4.658 |
BATE |
17/05/2024 |
14:18:28 |
00404200669TRLO0.1.1 |
|
500 |
4.658 |
BATE |
17/05/2024 |
14:18:28 |
00404200670TRLO0.1.1 |
|
6 |
4.658 |
BATE |
17/05/2024 |
14:18:28 |
00404200673TRLO0.1.1 |
|
6 |
4.658 |
BATE |
17/05/2024 |
14:18:28 |
00404200672TRLO0.1.1 |
|
125 |
4.658 |
BATE |
17/05/2024 |
14:18:28 |
00404200674TRLO0.1.1 |
|
6 |
4.658 |
BATE |
17/05/2024 |
14:18:28 |
00404200671TRLO0.1.1 |
|
1 |
4.658 |
AQXE |
17/05/2024 |
14:18:28 |
00404200675TRLO0.1.1 |
|
2 |
4.658 |
CHIX |
17/05/2024 |
14:18:28 |
00404200676TRLO0.1.1 |
|
125 |
4.658 |
CHIX |
17/05/2024 |
14:18:28 |
00404200677TRLO0.1.1 |
|
2 |
4.658 |
CHIX |
17/05/2024 |
14:18:28 |
00404200680TRLO0.1.1 |
|
125 |
4.658 |
BATE |
17/05/2024 |
14:18:28 |
00404200678TRLO0.1.1 |
|
125 |
4.658 |
CHIX |
17/05/2024 |
14:18:28 |
00404200679TRLO0.1.1 |
|
1 |
4.658 |
CHIX |
17/05/2024 |
14:18:28 |
00404200682TRLO0.1.1 |
|
1 |
4.658 |
CHIX |
17/05/2024 |
14:18:28 |
00404200683TRLO0.1.1 |
|
2 |
4.658 |
CHIX |
17/05/2024 |
14:18:28 |
00404200681TRLO0.1.1 |
|
250 |
4.658 |
XLON |
17/05/2024 |
14:18:28 |
00404200684TRLO0.1.1 |
|
353 |
4.658 |
XLON |
17/05/2024 |
14:18:28 |
00404200685TRLO0.1.1 |
|
8 |
4.658 |
XLON |
17/05/2024 |
14:19:47 |
00404201365TRLO0.1.1 |
|
8 |
4.658 |
XLON |
17/05/2024 |
14:19:47 |
00404201366TRLO0.1.1 |
|
125 |
4.658 |
XLON |
17/05/2024 |
14:19:47 |
00404201367TRLO0.1.1 |
|
2 |
4.660 |
CHIX |
17/05/2024 |
14:20:42 |
00404201717TRLO0.1.1 |
|
2 |
4.660 |
CHIX |
17/05/2024 |
14:20:46 |
00404201733TRLO0.1.1 |
|
37 |
4.660 |
CHIX |
17/05/2024 |
14:20:50 |
00404201765TRLO0.1.1 |
|
213 |
4.660 |
CHIX |
17/05/2024 |
14:20:50 |
00404201766TRLO0.1.1 |
|
248 |
4.662 |
XLON |
17/05/2024 |
14:22:34 |
00404202309TRLO0.1.1 |
|
127 |
4.662 |
XLON |
17/05/2024 |
14:22:36 |
00404202313TRLO0.1.1 |
|
375 |
4.662 |
BATE |
17/05/2024 |
14:22:54 |
00404202429TRLO0.1.1 |
|
6 |
4.662 |
BATE |
17/05/2024 |
14:22:54 |
00404202430TRLO0.1.1 |
|
2 |
4.662 |
CHIX |
17/05/2024 |
14:22:54 |
00404202434TRLO0.1.1 |
|
6 |
4.662 |
BATE |
17/05/2024 |
14:22:54 |
00404202431TRLO0.1.1 |
|
250 |
4.662 |
BATE |
17/05/2024 |
14:22:54 |
00404202432TRLO0.1.1 |
|
6 |
4.662 |
BATE |
17/05/2024 |
14:22:54 |
00404202433TRLO0.1.1 |
|
2 |
4.662 |
CHIX |
17/05/2024 |
14:22:54 |
00404202435TRLO0.1.1 |
|
8 |
4.662 |
XLON |
17/05/2024 |
14:22:54 |
00404202436TRLO0.1.1 |
|
250 |
4.662 |
XLON |
17/05/2024 |
14:22:54 |
00404202437TRLO0.1.1 |
|
8 |
4.662 |
XLON |
17/05/2024 |
14:22:54 |
00404202438TRLO0.1.1 |
|
37 |
4.662 |
AQXE |
17/05/2024 |
14:23:29 |
00404202619TRLO0.1.1 |
|
1 |
4.662 |
AQXE |
17/05/2024 |
14:23:29 |
00404202621TRLO0.1.1 |
|
1 |
4.662 |
AQXE |
17/05/2024 |
14:23:29 |
00404202622TRLO0.1.1 |
|
6 |
4.662 |
BATE |
17/05/2024 |
14:23:29 |
00404202624TRLO0.1.1 |
|
37 |
4.662 |
AQXE |
17/05/2024 |
14:23:29 |
00404202623TRLO0.1.1 |
|
125 |
4.664 |
BATE |
17/05/2024 |
14:24:58 |
00404203078TRLO0.1.1 |
|
2 |
4.664 |
CHIX |
17/05/2024 |
14:24:58 |
00404203081TRLO0.1.1 |
|
6 |
4.664 |
BATE |
17/05/2024 |
14:24:58 |
00404203080TRLO0.1.1 |
|
125 |
4.664 |
CHIX |
17/05/2024 |
14:24:58 |
00404203079TRLO0.1.1 |
|
2 |
4.664 |
CHIX |
17/05/2024 |
14:24:58 |
00404203082TRLO0.1.1 |
|
250 |
4.660 |
XLON |
17/05/2024 |
14:24:59 |
00404203084TRLO0.1.1 |
|
8 |
4.660 |
XLON |
17/05/2024 |
14:24:59 |
00404203085TRLO0.1.1 |
|
1 |
4.662 |
AQXE |
17/05/2024 |
14:25:09 |
00404203370TRLO0.1.1 |
|
6 |
4.662 |
BATE |
17/05/2024 |
14:25:31 |
00404203592TRLO0.1.1 |
|
8 |
4.664 |
XLON |
17/05/2024 |
14:25:33 |
00404203606TRLO0.1.1 |
|
37 |
4.664 |
AQXE |
17/05/2024 |
14:25:38 |
00404203632TRLO0.1.1 |
|
69 |
4.664 |
BATE |
17/05/2024 |
14:29:04 |
00404204892TRLO0.1.1 |
|
8 |
4.664 |
XLON |
17/05/2024 |
14:29:04 |
00404204893TRLO0.1.1 |
|
8 |
4.664 |
XLON |
17/05/2024 |
14:29:04 |
00404204895TRLO0.1.1 |
|
23 |
4.664 |
BATE |
17/05/2024 |
14:29:04 |
00404204894TRLO0.1.1 |
|
21 |
4.664 |
BATE |
17/05/2024 |
14:29:04 |
00404204897TRLO0.1.1 |
|
250 |
4.664 |
XLON |
17/05/2024 |
14:29:04 |
00404204896TRLO0.1.1 |
|
4 |
4.666 |
CHIX |
17/05/2024 |
14:29:11 |
00404204963TRLO0.1.1 |
|
121 |
4.666 |
CHIX |
17/05/2024 |
14:29:11 |
00404204964TRLO0.1.1 |
|
2 |
4.666 |
CHIX |
17/05/2024 |
14:29:12 |
00404204974TRLO0.1.1 |
|
2 |
4.666 |
CHIX |
17/05/2024 |
14:29:15 |
00404204994TRLO0.1.1 |
|
12 |
4.664 |
BATE |
17/05/2024 |
14:29:34 |
00404205116TRLO0.1.1 |
|
125 |
4.664 |
BATE |
17/05/2024 |
14:29:34 |
00404205118TRLO0.1.1 |
|
250 |
4.664 |
BATE |
17/05/2024 |
14:29:34 |
00404205117TRLO0.1.1 |
|
6 |
4.664 |
BATE |
17/05/2024 |
14:29:34 |
00404205119TRLO0.1.1 |
|
6 |
4.664 |
BATE |
17/05/2024 |
14:29:34 |
00404205120TRLO0.1.1 |
|
125 |
4.664 |
BATE |
17/05/2024 |
14:29:34 |
00404205121TRLO0.1.1 |
|
241 |
4.664 |
XLON |
17/05/2024 |
14:29:34 |
00404205122TRLO0.1.1 |
|
126 |
4.664 |
XLON |
17/05/2024 |
14:29:34 |
00404205123TRLO0.1.1 |
|
1 |
4.664 |
AQXE |
17/05/2024 |
14:29:34 |
00404205124TRLO0.1.1 |
|
37 |
4.664 |
AQXE |
17/05/2024 |
14:29:34 |
00404205125TRLO0.1.1 |
|
1 |
4.664 |
AQXE |
17/05/2024 |
14:30:08 |
00404206633TRLO0.1.1 |
|
2 |
4.664 |
CHIX |
17/05/2024 |
14:31:23 |
00404208865TRLO0.1.1 |
|
8 |
4.664 |
XLON |
17/05/2024 |
14:31:23 |
00404208866TRLO0.1.1 |
|
8 |
4.664 |
XLON |
17/05/2024 |
14:31:27 |
00404208964TRLO0.1.1 |
|
125 |
4.664 |
CHIX |
17/05/2024 |
14:31:31 |
00404209053TRLO0.1.1 |
|
200 |
4.664 |
BATE |
17/05/2024 |
14:31:41 |
00404209303TRLO0.1.1 |
|
54 |
4.664 |
BATE |
17/05/2024 |
14:31:41 |
00404209305TRLO0.1.1 |
|
2 |
4.664 |
CHIX |
17/05/2024 |
14:31:44 |
00404209363TRLO0.1.1 |
|
6 |
4.664 |
BATE |
17/05/2024 |
14:31:49 |
00404209456TRLO0.1.1 |
|
1 |
4.664 |
AQXE |
17/05/2024 |
14:31:52 |
00404209504TRLO0.1.1 |
|
22 |
4.664 |
XLON |
17/05/2024 |
14:31:53 |
00404209511TRLO0.1.1 |
|
200 |
4.664 |
XLON |
17/05/2024 |
14:31:53 |
00404209510TRLO0.1.1 |
|
28 |
4.664 |
XLON |
17/05/2024 |
14:31:53 |
00404209512TRLO0.1.1 |
|
37 |
4.664 |
AQXE |
17/05/2024 |
14:32:03 |
00404209701TRLO0.1.1 |
|
6 |
4.664 |
BATE |
17/05/2024 |
14:32:16 |
00404209944TRLO0.1.1 |
|
8 |
4.664 |
XLON |
17/05/2024 |
14:33:15 |
00404211043TRLO0.1.1 |
|
2 |
4.664 |
CHIX |
17/05/2024 |
14:33:30 |
00404211237TRLO0.1.1 |
|
2 |
4.664 |
CHIX |
17/05/2024 |
14:33:30 |
00404211238TRLO0.1.1 |
|
125 |
4.664 |
CHIX |
17/05/2024 |
14:33:30 |
00404211239TRLO0.1.1 |
|
71 |
4.664 |
BATE |
17/05/2024 |
14:33:32 |
00404211265TRLO0.1.1 |
|
8 |
4.664 |
XLON |
17/05/2024 |
14:34:07 |
00404211763TRLO0.1.1 |
|
258 |
4.664 |
XLON |
17/05/2024 |
14:34:07 |
00404211764TRLO0.1.1 |
|
125 |
4.664 |
XLON |
17/05/2024 |
14:34:07 |
00404211766TRLO0.1.1 |
|
125 |
4.664 |
XLON |
17/05/2024 |
14:34:07 |
00404211765TRLO0.1.1 |
|
6 |
4.664 |
BATE |
17/05/2024 |
14:34:47 |
00404212367TRLO0.1.1 |
|
6 |
4.664 |
BATE |
17/05/2024 |
14:34:47 |
00404212369TRLO0.1.1 |
|
37 |
4.664 |
AQXE |
17/05/2024 |
14:34:47 |
00404212370TRLO0.1.1 |
|
125 |
4.664 |
BATE |
17/05/2024 |
14:34:47 |
00404212368TRLO0.1.1 |
|
1 |
4.664 |
AQXE |
17/05/2024 |
14:34:54 |
00404212449TRLO0.1.1 |
|
8 |
4.664 |
XLON |
17/05/2024 |
14:35:33 |
00404213470TRLO0.1.1 |
|
2 |
4.662 |
CHIX |
17/05/2024 |
14:35:46 |
00404213670TRLO0.1.1 |
|
2 |
4.662 |
CHIX |
17/05/2024 |
14:35:46 |
00404213669TRLO0.1.1 |
|
125 |
4.662 |
CHIX |
17/05/2024 |
14:35:46 |
00404213671TRLO0.1.1 |
|
91 |
4.660 |
XLON |
17/05/2024 |
14:36:07 |
00404213940TRLO0.1.1 |
|
175 |
4.660 |
BATE |
17/05/2024 |
14:36:07 |
00404213939TRLO0.1.1 |
|
125 |
4.660 |
XLON |
17/05/2024 |
14:36:07 |
00404213942TRLO0.1.1 |
|
34 |
4.660 |
XLON |
17/05/2024 |
14:36:07 |
00404213941TRLO0.1.1 |
|
8 |
4.660 |
XLON |
17/05/2024 |
14:36:07 |
00404213943TRLO0.1.1 |
|
1 |
4.656 |
AQXE |
17/05/2024 |
14:36:27 |
00404214288TRLO0.1.1 |
|
125 |
4.652 |
XLON |
17/05/2024 |
14:36:45 |
00404214532TRLO0.1.1 |
|
6 |
4.652 |
BATE |
17/05/2024 |
14:36:47 |
00404214564TRLO0.1.1 |
|
119 |
4.650 |
BATE |
17/05/2024 |
14:37:02 |
00404214964TRLO0.1.1 |
|
131 |
4.650 |
BATE |
17/05/2024 |
14:37:02 |
00404214963TRLO0.1.1 |
|
37 |
4.652 |
AQXE |
17/05/2024 |
14:37:06 |
00404215045TRLO0.1.1 |
|
6 |
4.650 |
BATE |
17/05/2024 |
14:37:17 |
00404215350TRLO0.1.1 |
|
8 |
4.652 |
XLON |
17/05/2024 |
14:37:37 |
00404215732TRLO0.1.1 |
|
1 |
4.642 |
AQXE |
17/05/2024 |
14:38:42 |
00404216745TRLO0.1.1 |
|
1 |
4.642 |
AQXE |
17/05/2024 |
14:38:42 |
00404216746TRLO0.1.1 |
|
1 |
4.642 |
AQXE |
17/05/2024 |
14:38:42 |
00404216747TRLO0.1.1 |
|
1 |
4.642 |
AQXE |
17/05/2024 |
14:38:42 |
00404216748TRLO0.1.1 |
|
2 |
4.648 |
CHIX |
17/05/2024 |
14:38:42 |
00404216749TRLO0.1.1 |
|
2 |
4.648 |
CHIX |
17/05/2024 |
14:38:42 |
00404216750TRLO0.1.1 |
|
1 |
4.642 |
AQXE |
17/05/2024 |
14:38:42 |
00404216753TRLO0.1.1 |
|
6 |
4.642 |
BATE |
17/05/2024 |
14:38:42 |
00404216752TRLO0.1.1 |
|
6 |
4.642 |
BATE |
17/05/2024 |
14:38:42 |
00404216751TRLO0.1.1 |
|
1 |
4.642 |
AQXE |
17/05/2024 |
14:38:42 |
00404216755TRLO0.1.1 |
|
1 |
4.642 |
AQXE |
17/05/2024 |
14:38:42 |
00404216758TRLO0.1.1 |
|
1 |
4.642 |
AQXE |
17/05/2024 |
14:38:42 |
00404216756TRLO0.1.1 |
|
1 |
4.642 |
AQXE |
17/05/2024 |
14:38:42 |
00404216757TRLO0.1.1 |
|
4 |
4.642 |
AQXE |
17/05/2024 |
14:38:42 |
00404216754TRLO0.1.1 |
|
1 |
4.642 |
AQXE |
17/05/2024 |
14:38:42 |
00404216759TRLO0.1.1 |
|
2 |
4.642 |
CHIX |
17/05/2024 |
14:38:42 |
00404216761TRLO0.1.1 |
|
125 |
4.648 |
CHIX |
17/05/2024 |
14:38:42 |
00404216760TRLO0.1.1 |
|
2 |
4.642 |
CHIX |
17/05/2024 |
14:38:42 |
00404216762TRLO0.1.1 |
|
2 |
4.642 |
CHIX |
17/05/2024 |
14:38:42 |
00404216763TRLO0.1.1 |
|
6 |
4.642 |
BATE |
17/05/2024 |
14:38:42 |
00404216764TRLO0.1.1 |
|
2 |
4.642 |
CHIX |
17/05/2024 |
14:38:42 |
00404216767TRLO0.1.1 |
|
6 |
4.642 |
BATE |
17/05/2024 |
14:38:42 |
00404216765TRLO0.1.1 |
|
6 |
4.642 |
BATE |
17/05/2024 |
14:38:42 |
00404216766TRLO0.1.1 |
|
16 |
4.642 |
CHIX |
17/05/2024 |
14:38:42 |
00404216768TRLO0.1.1 |
|
6 |
4.642 |
BATE |
17/05/2024 |
14:38:42 |
00404216770TRLO0.1.1 |
|
6 |
4.642 |
BATE |
17/05/2024 |
14:38:42 |
00404216771TRLO0.1.1 |
|
6 |
4.642 |
BATE |
17/05/2024 |
14:38:42 |
00404216769TRLO0.1.1 |
|
6 |
4.642 |
BATE |
17/05/2024 |
14:38:42 |
00404216772TRLO0.1.1 |
|
42 |
4.642 |
BATE |
17/05/2024 |
14:38:42 |
00404216773TRLO0.1.1 |
|
2 |
4.642 |
CHIX |
17/05/2024 |
14:38:42 |
00404216775TRLO0.1.1 |
|
2 |
4.642 |
CHIX |
17/05/2024 |
14:38:42 |
00404216777TRLO0.1.1 |
|
2 |
4.642 |
CHIX |
17/05/2024 |
14:38:42 |
00404216778TRLO0.1.1 |
|
2 |
4.642 |
CHIX |
17/05/2024 |
14:38:42 |
00404216774TRLO0.1.1 |
|
2 |
4.642 |
CHIX |
17/05/2024 |
14:38:42 |
00404216776TRLO0.1.1 |
|
2 |
4.642 |
CHIX |
17/05/2024 |
14:38:42 |
00404216780TRLO0.1.1 |
|
2 |
4.642 |
CHIX |
17/05/2024 |
14:38:42 |
00404216779TRLO0.1.1 |
|
2 |
4.642 |
CHIX |
17/05/2024 |
14:38:42 |
00404216781TRLO0.1.1 |
|
2 |
4.642 |
CHIX |
17/05/2024 |
14:38:42 |
00404216782TRLO0.1.1 |
|
6 |
4.642 |
BATE |
17/05/2024 |
14:38:42 |
00404216783TRLO0.1.1 |
|
6 |
4.642 |
BATE |
17/05/2024 |
14:38:42 |
00404216784TRLO0.1.1 |
|
2 |
4.642 |
CHIX |
17/05/2024 |
14:38:42 |
00404216788TRLO0.1.1 |
|
2 |
4.642 |
CHIX |
17/05/2024 |
14:38:42 |
00404216787TRLO0.1.1 |
|
6 |
4.642 |
BATE |
17/05/2024 |
14:38:42 |
00404216785TRLO0.1.1 |
|
6 |
4.642 |
BATE |
17/05/2024 |
14:38:42 |
00404216786TRLO0.1.1 |
|
2 |
4.642 |
CHIX |
17/05/2024 |
14:38:42 |
00404216789TRLO0.1.1 |
|
6 |
4.642 |
BATE |
17/05/2024 |
14:38:42 |
00404216792TRLO0.1.1 |
|
6 |
4.642 |
BATE |
17/05/2024 |
14:38:42 |
00404216790TRLO0.1.1 |
|
125 |
4.642 |
BATE |
17/05/2024 |
14:38:42 |
00404216791TRLO0.1.1 |
|
125 |
4.644 |
XLON |
17/05/2024 |
14:38:42 |
00404216793TRLO0.1.1 |
|
125 |
4.644 |
XLON |
17/05/2024 |
14:38:42 |
00404216795TRLO0.1.1 |
|
125 |
4.644 |
XLON |
17/05/2024 |
14:38:42 |
00404216794TRLO0.1.1 |
|
8 |
4.642 |
XLON |
17/05/2024 |
14:38:42 |
00404216797TRLO0.1.1 |
|
8 |
4.642 |
XLON |
17/05/2024 |
14:38:42 |
00404216798TRLO0.1.1 |
|
8 |
4.642 |
XLON |
17/05/2024 |
14:38:42 |
00404216799TRLO0.1.1 |
|
125 |
4.644 |
XLON |
17/05/2024 |
14:38:42 |
00404216796TRLO0.1.1 |
|
7 |
4.642 |
XLON |
17/05/2024 |
14:38:42 |
00404216802TRLO0.1.1 |
|
8 |
4.642 |
XLON |
17/05/2024 |
14:38:42 |
00404216800TRLO0.1.1 |
|
8 |
4.642 |
XLON |
17/05/2024 |
14:38:42 |
00404216801TRLO0.1.1 |
|
9 |
4.642 |
XLON |
17/05/2024 |
14:38:42 |
00404216803TRLO0.1.1 |
|
8 |
4.642 |
XLON |
17/05/2024 |
14:38:42 |
00404216806TRLO0.1.1 |
|
8 |
4.642 |
XLON |
17/05/2024 |
14:38:42 |
00404216804TRLO0.1.1 |
|
8 |
4.642 |
XLON |
17/05/2024 |
14:38:42 |
00404216805TRLO0.1.1 |
|
8 |
4.642 |
XLON |
17/05/2024 |
14:38:42 |
00404216809TRLO0.1.1 |
|
8 |
4.642 |
XLON |
17/05/2024 |
14:38:42 |
00404216810TRLO0.1.1 |
|
8 |
4.642 |
XLON |
17/05/2024 |
14:38:42 |
00404216807TRLO0.1.1 |
|
8 |
4.642 |
XLON |
17/05/2024 |
14:38:42 |
00404216808TRLO0.1.1 |
|
8 |
4.642 |
XLON |
17/05/2024 |
14:38:42 |
00404216813TRLO0.1.1 |
|
8 |
4.642 |
XLON |
17/05/2024 |
14:38:42 |
00404216811TRLO0.1.1 |
|
48 |
4.642 |
XLON |
17/05/2024 |
14:38:42 |
00404216812TRLO0.1.1 |
|
8 |
4.636 |
XLON |
17/05/2024 |
14:38:48 |
00404216885TRLO0.1.1 |
|
2 |
4.630 |
CHIX |
17/05/2024 |
14:39:17 |
00404217375TRLO0.1.1 |
|
8 |
4.628 |
XLON |
17/05/2024 |
14:39:19 |
00404217405TRLO0.1.1 |
|
1 |
4.628 |
AQXE |
17/05/2024 |
14:39:19 |
00404217407TRLO0.1.1 |
|
6 |
4.630 |
BATE |
17/05/2024 |
14:39:35 |
00404217628TRLO0.1.1 |
|
8 |
4.626 |
XLON |
17/05/2024 |
14:39:35 |
00404217629TRLO0.1.1 |
|
6 |
4.630 |
BATE |
17/05/2024 |
14:39:57 |
00404217927TRLO0.1.1 |
|
125 |
4.630 |
BATE |
17/05/2024 |
14:39:57 |
00404217926TRLO0.1.1 |
|
125 |
4.630 |
BATE |
17/05/2024 |
14:39:57 |
00404217928TRLO0.1.1 |
|
1 |
4.630 |
AQXE |
17/05/2024 |
14:39:57 |
00404217936TRLO0.1.1 |
|
37 |
4.630 |
AQXE |
17/05/2024 |
14:39:57 |
00404217937TRLO0.1.1 |
|
6 |
4.638 |
BATE |
17/05/2024 |
14:44:35 |
00404221935TRLO0.1.1 |
|
125 |
4.638 |
BATE |
17/05/2024 |
14:44:35 |
00404221936TRLO0.1.1 |
|
2 |
4.638 |
CHIX |
17/05/2024 |
14:44:35 |
00404221938TRLO0.1.1 |
|
2 |
4.638 |
CHIX |
17/05/2024 |
14:44:35 |
00404221937TRLO0.1.1 |
|
125 |
4.638 |
BATE |
17/05/2024 |
14:44:35 |
00404221939TRLO0.1.1 |
|
2 |
4.638 |
CHIX |
17/05/2024 |
14:44:35 |
00404221941TRLO0.1.1 |
|
125 |
4.638 |
CHIX |
17/05/2024 |
14:44:35 |
00404221940TRLO0.1.1 |
|
6 |
4.638 |
BATE |
17/05/2024 |
14:44:35 |
00404221942TRLO0.1.1 |
|
2 |
4.638 |
CHIX |
17/05/2024 |
14:44:35 |
00404221945TRLO0.1.1 |
|
2 |
4.638 |
CHIX |
17/05/2024 |
14:44:35 |
00404221946TRLO0.1.1 |
|
125 |
4.638 |
BATE |
17/05/2024 |
14:44:35 |
00404221943TRLO0.1.1 |
|
125 |
4.638 |
BATE |
17/05/2024 |
14:44:35 |
00404221944TRLO0.1.1 |
|
2 |
4.638 |
CHIX |
17/05/2024 |
14:44:35 |
00404221948TRLO0.1.1 |
|
2 |
4.638 |
CHIX |
17/05/2024 |
14:44:35 |
00404221947TRLO0.1.1 |
|
6 |
4.638 |
BATE |
17/05/2024 |
14:44:35 |
00404221950TRLO0.1.1 |
|
6 |
4.638 |
BATE |
17/05/2024 |
14:44:35 |
00404221951TRLO0.1.1 |
|
6 |
4.638 |
BATE |
17/05/2024 |
14:44:35 |
00404221952TRLO0.1.1 |
|
47 |
4.638 |
CHIX |
17/05/2024 |
14:44:35 |
00404221953TRLO0.1.1 |
|
250 |
4.638 |
XLON |
17/05/2024 |
14:44:35 |
00404221956TRLO0.1.1 |
|
125 |
4.638 |
XLON |
17/05/2024 |
14:44:35 |
00404221955TRLO0.1.1 |
|
78 |
4.638 |
CHIX |
17/05/2024 |
14:44:35 |
00404221954TRLO0.1.1 |
|
8 |
4.638 |
XLON |
17/05/2024 |
14:44:35 |
00404221957TRLO0.1.1 |
|
8 |
4.638 |
XLON |
17/05/2024 |
14:44:35 |
00404221958TRLO0.1.1 |
|
9 |
4.638 |
XLON |
17/05/2024 |
14:44:35 |
00404221959TRLO0.1.1 |
|
8 |
4.638 |
XLON |
17/05/2024 |
14:44:35 |
00404221961TRLO0.1.1 |
|
116 |
4.638 |
XLON |
17/05/2024 |
14:44:35 |
00404221960TRLO0.1.1 |
|
125 |
4.638 |
XLON |
17/05/2024 |
14:44:35 |
00404221962TRLO0.1.1 |
|
8 |
4.638 |
XLON |
17/05/2024 |
14:44:35 |
00404221966TRLO0.1.1 |
|
125 |
4.638 |
XLON |
17/05/2024 |
14:44:35 |
00404221963TRLO0.1.1 |
|
125 |
4.638 |
XLON |
17/05/2024 |
14:44:35 |
00404221965TRLO0.1.1 |
|
8 |
4.638 |
XLON |
17/05/2024 |
14:44:35 |
00404221964TRLO0.1.1 |
|
125 |
4.640 |
XLON |
17/05/2024 |
14:46:23 |
00404223263TRLO0.1.1 |
|
2 |
4.640 |
CHIX |
17/05/2024 |
14:46:32 |
00404223349TRLO0.1.1 |
|
2 |
4.640 |
CHIX |
17/05/2024 |
14:46:43 |
00404223489TRLO0.1.1 |
|
8 |
4.640 |
XLON |
17/05/2024 |
14:46:53 |
00404223589TRLO0.1.1 |
|
125 |
4.640 |
BATE |
17/05/2024 |
14:46:55 |
00404223616TRLO0.1.1 |
|
6 |
4.640 |
BATE |
17/05/2024 |
14:47:05 |
00404223731TRLO0.1.1 |
|
8 |
4.640 |
XLON |
17/05/2024 |
14:47:35 |
00404224049TRLO0.1.1 |
|
250 |
4.640 |
XLON |
17/05/2024 |
14:47:35 |
00404224050TRLO0.1.1 |
|
125 |
4.640 |
XLON |
17/05/2024 |
14:47:35 |
00404224051TRLO0.1.1 |
|
1 |
4.642 |
AQXE |
17/05/2024 |
14:47:43 |
00404224150TRLO0.1.1 |
|
37 |
4.642 |
AQXE |
17/05/2024 |
14:47:45 |
00404224169TRLO0.1.1 |
|
37 |
4.642 |
AQXE |
17/05/2024 |
14:47:45 |
00404224170TRLO0.1.1 |
|
2 |
4.642 |
CHIX |
17/05/2024 |
14:48:26 |
00404224565TRLO0.1.1 |
|
14 |
4.646 |
CHIX |
17/05/2024 |
14:48:50 |
00404224939TRLO0.1.1 |
|
111 |
4.646 |
CHIX |
17/05/2024 |
14:48:51 |
00404224952TRLO0.1.1 |
|
1 |
4.644 |
AQXE |
17/05/2024 |
14:49:41 |
00404225505TRLO0.1.1 |
|
1 |
4.644 |
AQXE |
17/05/2024 |
14:49:41 |
00404225506TRLO0.1.1 |
|
6 |
4.644 |
BATE |
17/05/2024 |
14:49:41 |
00404225507TRLO0.1.1 |
|
6 |
4.642 |
BATE |
17/05/2024 |
14:49:41 |
00404225510TRLO0.1.1 |
|
8 |
4.644 |
XLON |
17/05/2024 |
14:49:41 |
00404225509TRLO0.1.1 |
|
125 |
4.644 |
BATE |
17/05/2024 |
14:49:41 |
00404225508TRLO0.1.1 |
|
109 |
4.642 |
XLON |
17/05/2024 |
14:49:48 |
00404225562TRLO0.1.1 |
|
16 |
4.642 |
XLON |
17/05/2024 |
14:49:48 |
00404225561TRLO0.1.1 |
|
8 |
4.642 |
XLON |
17/05/2024 |
14:50:26 |
00404226025TRLO0.1.1 |
|
1 |
4.642 |
AQXE |
17/05/2024 |
14:51:01 |
00404226421TRLO0.1.1 |
|
1 |
4.642 |
AQXE |
17/05/2024 |
14:51:01 |
00404226422TRLO0.1.1 |
|
6 |
4.642 |
BATE |
17/05/2024 |
14:51:04 |
00404226500TRLO0.1.1 |
|
2 |
4.640 |
CHIX |
17/05/2024 |
14:51:21 |
00404226697TRLO0.1.1 |
|
2 |
4.640 |
CHIX |
17/05/2024 |
14:51:33 |
00404226843TRLO0.1.1 |
|
3 |
4.640 |
XLON |
17/05/2024 |
14:51:35 |
00404226886TRLO0.1.1 |
|
122 |
4.642 |
XLON |
17/05/2024 |
14:51:35 |
00404226887TRLO0.1.1 |
|
2 |
4.642 |
BATE |
17/05/2024 |
14:51:39 |
00404226977TRLO0.1.1 |
|
123 |
4.642 |
BATE |
17/05/2024 |
14:51:39 |
00404226978TRLO0.1.1 |
|
1 |
4.640 |
AQXE |
17/05/2024 |
14:51:42 |
00404227016TRLO0.1.1 |
|
37 |
4.640 |
AQXE |
17/05/2024 |
14:51:59 |
00404227298TRLO0.1.1 |
|
6 |
4.642 |
BATE |
17/05/2024 |
14:52:00 |
00404227310TRLO0.1.1 |
|
8 |
4.640 |
XLON |
17/05/2024 |
14:52:08 |
00404227473TRLO0.1.1 |
|
2 |
4.640 |
CHIX |
17/05/2024 |
14:52:39 |
00404227839TRLO0.1.1 |
|
8 |
4.640 |
XLON |
17/05/2024 |
14:53:09 |
00404228166TRLO0.1.1 |
|
6 |
4.640 |
BATE |
17/05/2024 |
14:53:14 |
00404228236TRLO0.1.1 |
|
125 |
4.640 |
CHIX |
17/05/2024 |
14:53:19 |
00404228289TRLO0.1.1 |
|
226 |
4.640 |
XLON |
17/05/2024 |
14:53:35 |
00404228466TRLO0.1.1 |
|
24 |
4.640 |
XLON |
17/05/2024 |
14:53:35 |
00404228465TRLO0.1.1 |
|
177 |
4.640 |
BATE |
17/05/2024 |
14:53:43 |
00404228566TRLO0.1.1 |
|
1 |
4.640 |
AQXE |
17/05/2024 |
14:53:48 |
00404228591TRLO0.1.1 |
|
8 |
4.640 |
XLON |
17/05/2024 |
14:54:19 |
00404228915TRLO0.1.1 |
|
2 |
4.640 |
CHIX |
17/05/2024 |
14:55:19 |
00404229641TRLO0.1.1 |
|
125 |
4.636 |
XLON |
17/05/2024 |
14:55:23 |
00404229710TRLO0.1.1 |
|
6 |
4.640 |
BATE |
17/05/2024 |
14:55:31 |
00404229790TRLO0.1.1 |
|
73 |
4.640 |
BATE |
17/05/2024 |
14:55:47 |
00404230021TRLO0.1.1 |
|
177 |
4.640 |
BATE |
17/05/2024 |
14:55:47 |
00404230022TRLO0.1.1 |
|
2 |
4.636 |
CHIX |
17/05/2024 |
14:55:53 |
00404230106TRLO0.1.1 |
|
1 |
4.638 |
AQXE |
17/05/2024 |
14:55:54 |
00404230115TRLO0.1.1 |
|
32 |
4.638 |
AQXE |
17/05/2024 |
14:56:19 |
00404230367TRLO0.1.1 |
|
6 |
4.638 |
BATE |
17/05/2024 |
14:56:19 |
00404230368TRLO0.1.1 |
|
8 |
4.636 |
XLON |
17/05/2024 |
14:56:28 |
00404230632TRLO0.1.1 |
|
2 |
4.636 |
CHIX |
17/05/2024 |
14:56:33 |
00404230872TRLO0.1.1 |
|
8 |
4.636 |
XLON |
17/05/2024 |
14:57:28 |
00404232527TRLO0.1.1 |
|
19 |
4.636 |
XLON |
17/05/2024 |
14:57:35 |
00404232795TRLO0.1.1 |
|
100 |
4.636 |
XLON |
17/05/2024 |
14:57:35 |
00404232796TRLO0.1.1 |
|
6 |
4.636 |
XLON |
17/05/2024 |
14:57:35 |
00404232815TRLO0.1.1 |
|
6 |
4.638 |
BATE |
17/05/2024 |
14:57:45 |
00404233062TRLO0.1.1 |
|
125 |
4.636 |
CHIX |
17/05/2024 |
14:57:51 |
00404233235TRLO0.1.1 |
|
4 |
4.636 |
BATE |
17/05/2024 |
14:58:13 |
00404233654TRLO0.1.1 |
|
121 |
4.638 |
BATE |
17/05/2024 |
14:58:13 |
00404233655TRLO0.1.1 |
|
178 |
4.632 |
XLON |
17/05/2024 |
14:58:14 |
00404233662TRLO0.1.1 |
|
8 |
4.632 |
XLON |
17/05/2024 |
14:58:46 |
00404234123TRLO0.1.1 |
|
1 |
4.634 |
AQXE |
17/05/2024 |
14:58:51 |
00404234179TRLO0.1.1 |
|
2 |
4.628 |
CHIX |
17/05/2024 |
14:59:35 |
00404234803TRLO0.1.1 |
|
61 |
4.626 |
XLON |
17/05/2024 |
14:59:35 |
00404234805TRLO0.1.1 |
|
136 |
4.626 |
XLON |
17/05/2024 |
14:59:35 |
00404234804TRLO0.1.1 |
|
2 |
4.628 |
CHIX |
17/05/2024 |
14:59:53 |
00404235034TRLO0.1.1 |
|
125 |
4.628 |
BATE |
17/05/2024 |
14:59:58 |
00404235116TRLO0.1.1 |
|
6 |
4.628 |
BATE |
17/05/2024 |
15:00:13 |
00404235348TRLO0.1.1 |
|
125 |
4.624 |
XLON |
17/05/2024 |
15:00:47 |
00404235722TRLO0.1.1 |
|
2 |
4.630 |
CHIX |
17/05/2024 |
15:00:52 |
00404235820TRLO0.1.1 |
|
6 |
4.630 |
BATE |
17/05/2024 |
15:00:53 |
00404235833TRLO0.1.1 |
|
1 |
4.628 |
AQXE |
17/05/2024 |
15:00:55 |
00404235863TRLO0.1.1 |
|
42 |
4.628 |
AQXE |
17/05/2024 |
15:01:17 |
00404236098TRLO0.1.1 |
|
2 |
4.630 |
CHIX |
17/05/2024 |
15:01:57 |
00404236468TRLO0.1.1 |
|
123 |
4.630 |
CHIX |
17/05/2024 |
15:01:57 |
00404236469TRLO0.1.1 |
|
6 |
4.630 |
BATE |
17/05/2024 |
15:02:08 |
00404236610TRLO0.1.1 |
|
8 |
4.630 |
XLON |
17/05/2024 |
15:02:27 |
00404236894TRLO0.1.1 |
|
8 |
4.630 |
XLON |
17/05/2024 |
15:02:27 |
00404236895TRLO0.1.1 |
|
250 |
4.630 |
XLON |
17/05/2024 |
15:02:27 |
00404236896TRLO0.1.1 |
|
125 |
4.630 |
BATE |
17/05/2024 |
15:02:35 |
00404236965TRLO0.1.1 |
|
198 |
4.630 |
BATE |
17/05/2024 |
15:02:35 |
00404236966TRLO0.1.1 |
|
2 |
4.630 |
CHIX |
17/05/2024 |
15:03:52 |
00404237728TRLO0.1.1 |
|
2 |
4.630 |
CHIX |
17/05/2024 |
15:03:52 |
00404237729TRLO0.1.1 |
|
8 |
4.630 |
XLON |
17/05/2024 |
15:03:52 |
00404237730TRLO0.1.1 |
|
125 |
4.630 |
XLON |
17/05/2024 |
15:03:52 |
00404237731TRLO0.1.1 |
|
2 |
4.632 |
CHIX |
17/05/2024 |
15:05:13 |
00404238579TRLO0.1.1 |
|
6 |
4.632 |
BATE |
17/05/2024 |
15:05:13 |
00404238580TRLO0.1.1 |
|
6 |
4.632 |
BATE |
17/05/2024 |
15:05:13 |
00404238582TRLO0.1.1 |
|
8 |
4.632 |
XLON |
17/05/2024 |
15:05:13 |
00404238583TRLO0.1.1 |
|
125 |
4.632 |
BATE |
17/05/2024 |
15:05:13 |
00404238581TRLO0.1.1 |
|
37 |
4.634 |
AQXE |
17/05/2024 |
15:05:15 |
00404238599TRLO0.1.1 |
|
1 |
4.634 |
AQXE |
17/05/2024 |
15:05:21 |
00404238672TRLO0.1.1 |
|
125 |
4.634 |
XLON |
17/05/2024 |
15:06:07 |
00404239100TRLO0.1.1 |
|
125 |
4.636 |
CHIX |
17/05/2024 |
15:06:23 |
00404239291TRLO0.1.1 |
|
250 |
4.636 |
BATE |
17/05/2024 |
15:06:23 |
00404239292TRLO0.1.1 |
|
1 |
4.636 |
AQXE |
17/05/2024 |
15:06:23 |
00404239293TRLO0.1.1 |
|
1 |
4.636 |
BATE |
17/05/2024 |
15:06:30 |
00404239382TRLO0.1.1 |
|
2 |
4.636 |
CHIX |
17/05/2024 |
15:06:39 |
00404239467TRLO0.1.1 |
|
5 |
4.636 |
BATE |
17/05/2024 |
15:06:39 |
00404239466TRLO0.1.1 |
|
96 |
4.634 |
XLON |
17/05/2024 |
15:06:41 |
00404239481TRLO0.1.1 |
|
29 |
4.634 |
XLON |
17/05/2024 |
15:06:41 |
00404239480TRLO0.1.1 |
|
8 |
4.634 |
XLON |
17/05/2024 |
15:06:41 |
00404239482TRLO0.1.1 |
|
8 |
4.634 |
XLON |
17/05/2024 |
15:06:41 |
00404239483TRLO0.1.1 |
|
2 |
4.634 |
CHIX |
17/05/2024 |
15:06:43 |
00404239502TRLO0.1.1 |
|
1 |
4.636 |
AQXE |
17/05/2024 |
15:07:11 |
00404239729TRLO0.1.1 |
|
2 |
4.636 |
CHIX |
17/05/2024 |
15:07:19 |
00404239818TRLO0.1.1 |
|
6 |
4.636 |
BATE |
17/05/2024 |
15:07:49 |
00404240083TRLO0.1.1 |
|
8 |
4.636 |
XLON |
17/05/2024 |
15:08:16 |
00404240379TRLO0.1.1 |
|
6 |
4.636 |
BATE |
17/05/2024 |
15:08:28 |
00404240513TRLO0.1.1 |
|
129 |
4.636 |
BATE |
17/05/2024 |
15:08:30 |
00404240533TRLO0.1.1 |
|
1 |
4.636 |
AQXE |
17/05/2024 |
15:08:32 |
00404240566TRLO0.1.1 |
|
37 |
4.636 |
AQXE |
17/05/2024 |
15:08:40 |
00404240621TRLO0.1.1 |
|
8 |
4.636 |
XLON |
17/05/2024 |
15:08:49 |
00404240729TRLO0.1.1 |
|
108 |
4.636 |
XLON |
17/05/2024 |
15:09:09 |
00404240933TRLO0.1.1 |
|
17 |
4.636 |
XLON |
17/05/2024 |
15:09:09 |
00404240932TRLO0.1.1 |
|
125 |
4.636 |
CHIX |
17/05/2024 |
15:09:23 |
00404241095TRLO0.1.1 |
|
2 |
4.636 |
CHIX |
17/05/2024 |
15:09:51 |
00404241294TRLO0.1.1 |
|
6 |
4.636 |
BATE |
17/05/2024 |
15:09:51 |
00404241295TRLO0.1.1 |
|
8 |
4.636 |
XLON |
17/05/2024 |
15:09:51 |
00404241297TRLO0.1.1 |
|
121 |
4.636 |
BATE |
17/05/2024 |
15:09:51 |
00404241296TRLO0.1.1 |
|
2 |
4.636 |
CHIX |
17/05/2024 |
15:10:04 |
00404241391TRLO0.1.1 |
|
2 |
4.636 |
CHIX |
17/05/2024 |
15:10:41 |
00404241785TRLO0.1.1 |
|
1 |
4.636 |
AQXE |
17/05/2024 |
15:11:16 |
00404242063TRLO0.1.1 |
|
17 |
4.636 |
XLON |
17/05/2024 |
15:11:26 |
00404242164TRLO0.1.1 |
|
233 |
4.636 |
XLON |
17/05/2024 |
15:11:26 |
00404242165TRLO0.1.1 |
|
6 |
4.636 |
BATE |
17/05/2024 |
15:11:41 |
00404242341TRLO0.1.1 |
|
8 |
4.636 |
XLON |
17/05/2024 |
15:11:56 |
00404242471TRLO0.1.1 |
|
125 |
4.636 |
BATE |
17/05/2024 |
15:12:01 |
00404242524TRLO0.1.1 |
|
6 |
4.636 |
BATE |
17/05/2024 |
15:12:16 |
00404242679TRLO0.1.1 |
|
34 |
4.636 |
AQXE |
17/05/2024 |
15:12:24 |
00404242776TRLO0.1.1 |
|
8 |
4.636 |
XLON |
17/05/2024 |
15:12:30 |
00404242815TRLO0.1.1 |
|
1 |
4.636 |
AQXE |
17/05/2024 |
15:12:54 |
00404243049TRLO0.1.1 |
|
125 |
4.636 |
CHIX |
17/05/2024 |
15:13:02 |
00404243116TRLO0.1.1 |
|
250 |
4.632 |
XLON |
17/05/2024 |
15:13:02 |
00404243122TRLO0.1.1 |
|
250 |
4.632 |
BATE |
17/05/2024 |
15:13:02 |
00404243121TRLO0.1.1 |
|
2 |
4.640 |
CHIX |
17/05/2024 |
15:13:36 |
00404243454TRLO0.1.1 |
|
1 |
4.640 |
CHIX |
17/05/2024 |
15:13:47 |
00404243537TRLO0.1.1 |
|
125 |
4.644 |
XLON |
17/05/2024 |
15:14:40 |
00404244025TRLO0.1.1 |
|
8 |
4.642 |
XLON |
17/05/2024 |
15:14:50 |
00404244107TRLO0.1.1 |
|
6 |
4.642 |
BATE |
17/05/2024 |
15:15:51 |
00404244696TRLO0.1.1 |
|
2 |
4.642 |
CHIX |
17/05/2024 |
15:15:51 |
00404244697TRLO0.1.1 |
|
6 |
4.642 |
BATE |
17/05/2024 |
15:15:51 |
00404244699TRLO0.1.1 |
|
250 |
4.642 |
BATE |
17/05/2024 |
15:15:51 |
00404244698TRLO0.1.1 |
|
6 |
4.642 |
BATE |
17/05/2024 |
15:15:51 |
00404244700TRLO0.1.1 |
|
125 |
4.642 |
BATE |
17/05/2024 |
15:15:51 |
00404244701TRLO0.1.1 |
|
8 |
4.642 |
XLON |
17/05/2024 |
15:15:51 |
00404244702TRLO0.1.1 |
|
39 |
4.642 |
XLON |
17/05/2024 |
15:15:51 |
00404244704TRLO0.1.1 |
|
8 |
4.642 |
XLON |
17/05/2024 |
15:15:51 |
00404244706TRLO0.1.1 |
|
125 |
4.642 |
XLON |
17/05/2024 |
15:15:51 |
00404244705TRLO0.1.1 |
|
336 |
4.642 |
XLON |
17/05/2024 |
15:15:51 |
00404244703TRLO0.1.1 |
|
40 |
4.642 |
AQXE |
17/05/2024 |
15:16:00 |
00404244823TRLO0.1.1 |
|
2 |
4.642 |
CHIX |
17/05/2024 |
15:16:00 |
00404244837TRLO0.1.1 |
|
1 |
4.642 |
AQXE |
17/05/2024 |
15:16:22 |
00404245085TRLO0.1.1 |
|
2 |
4.642 |
CHIX |
17/05/2024 |
15:16:22 |
00404245087TRLO0.1.1 |
|
125 |
4.642 |
CHIX |
17/05/2024 |
15:16:22 |
00404245086TRLO0.1.1 |
|
1 |
4.642 |
AQXE |
17/05/2024 |
15:16:41 |
00404245258TRLO0.1.1 |
|
1 |
4.642 |
AQXE |
17/05/2024 |
15:17:26 |
00404245719TRLO0.1.1 |
|
8 |
4.642 |
XLON |
17/05/2024 |
15:17:31 |
00404245757TRLO0.1.1 |
|
81 |
4.646 |
XLON |
17/05/2024 |
15:20:02 |
00404247641TRLO0.1.1 |
|
2 |
4.646 |
XLON |
17/05/2024 |
15:20:02 |
00404247642TRLO0.1.1 |
|
42 |
4.646 |
XLON |
17/05/2024 |
15:20:02 |
00404247645TRLO0.1.1 |
|
448 |
4.646 |
XLON |
17/05/2024 |
15:20:04 |
00404247672TRLO0.1.1 |
|
177 |
4.646 |
XLON |
17/05/2024 |
15:20:04 |
00404247671TRLO0.1.1 |
|
2 |
4.646 |
CHIX |
17/05/2024 |
15:20:08 |
00404247710TRLO0.1.1 |
|
125 |
4.646 |
CHIX |
17/05/2024 |
15:20:09 |
00404247721TRLO0.1.1 |
|
8 |
4.646 |
XLON |
17/05/2024 |
15:20:11 |
00404247739TRLO0.1.1 |
|
8 |
4.646 |
XLON |
17/05/2024 |
15:20:11 |
00404247740TRLO0.1.1 |
|
50 |
4.652 |
XLON |
17/05/2024 |
15:22:46 |
00404249811TRLO0.1.1 |
|
75 |
4.652 |
XLON |
17/05/2024 |
15:22:46 |
00404249812TRLO0.1.1 |
|
33 |
4.652 |
XLON |
17/05/2024 |
15:22:46 |
00404249813TRLO0.1.1 |
|
92 |
4.652 |
XLON |
17/05/2024 |
15:22:46 |
00404249814TRLO0.1.1 |
|
125 |
4.652 |
BATE |
17/05/2024 |
15:22:51 |
00404249845TRLO0.1.1 |
|
2 |
4.650 |
CHIX |
17/05/2024 |
15:22:51 |
00404249847TRLO0.1.1 |
|
2 |
4.650 |
CHIX |
17/05/2024 |
15:22:51 |
00404249848TRLO0.1.1 |
|
2 |
4.650 |
CHIX |
17/05/2024 |
15:22:51 |
00404249846TRLO0.1.1 |
|
2 |
4.650 |
CHIX |
17/05/2024 |
15:22:51 |
00404249849TRLO0.1.1 |
|
145 |
4.650 |
XLON |
17/05/2024 |
15:22:51 |
00404249851TRLO0.1.1 |
|
230 |
4.650 |
XLON |
17/05/2024 |
15:22:51 |
00404249850TRLO0.1.1 |
|
625 |
4.652 |
BATE |
17/05/2024 |
15:22:51 |
00404249852TRLO0.1.1 |
|
6 |
4.652 |
BATE |
17/05/2024 |
15:22:52 |
00404249863TRLO0.1.1 |
|
12 |
4.652 |
BATE |
17/05/2024 |
15:22:52 |
00404249864TRLO0.1.1 |
|
8 |
4.650 |
XLON |
17/05/2024 |
15:22:53 |
00404249873TRLO0.1.1 |
|
6 |
4.652 |
BATE |
17/05/2024 |
15:22:54 |
00404249887TRLO0.1.1 |
|
12 |
4.652 |
BATE |
17/05/2024 |
15:22:54 |
00404249888TRLO0.1.1 |
|
16 |
4.650 |
XLON |
17/05/2024 |
15:22:54 |
00404249889TRLO0.1.1 |
|
125 |
4.650 |
XLON |
17/05/2024 |
15:22:54 |
00404249890TRLO0.1.1 |
|
250 |
4.650 |
CHIX |
17/05/2024 |
15:22:58 |
00404249944TRLO0.1.1 |
|
125 |
4.650 |
BATE |
17/05/2024 |
15:22:58 |
00404249945TRLO0.1.1 |
|
8 |
4.650 |
XLON |
17/05/2024 |
15:23:05 |
00404250080TRLO0.1.1 |
|
8 |
4.652 |
XLON |
17/05/2024 |
15:24:52 |
00404251537TRLO0.1.1 |
|
125 |
4.652 |
XLON |
17/05/2024 |
15:24:57 |
00404251573TRLO0.1.1 |
|
92 |
4.652 |
XLON |
17/05/2024 |
15:24:57 |
00404251574TRLO0.1.1 |
|
128 |
4.652 |
XLON |
17/05/2024 |
15:24:57 |
00404251576TRLO0.1.1 |
|
30 |
4.652 |
XLON |
17/05/2024 |
15:24:57 |
00404251575TRLO0.1.1 |
|
9 |
4.652 |
XLON |
17/05/2024 |
15:25:14 |
00404251922TRLO0.1.1 |
|
250 |
4.652 |
XLON |
17/05/2024 |
15:27:06 |
00404253379TRLO0.1.1 |
|
7 |
4.652 |
XLON |
17/05/2024 |
15:27:44 |
00404253903TRLO0.1.1 |
|
2 |
4.652 |
CHIX |
17/05/2024 |
15:27:47 |
00404253945TRLO0.1.1 |
|
2 |
4.652 |
CHIX |
17/05/2024 |
15:27:52 |
00404254004TRLO0.1.1 |
|
125 |
4.652 |
CHIX |
17/05/2024 |
15:27:58 |
00404254108TRLO0.1.1 |
|
6 |
4.650 |
BATE |
17/05/2024 |
15:27:58 |
00404254112TRLO0.1.1 |
|
2 |
4.652 |
CHIX |
17/05/2024 |
15:27:58 |
00404254109TRLO0.1.1 |
|
2 |
4.652 |
CHIX |
17/05/2024 |
15:27:58 |
00404254110TRLO0.1.1 |
|
2 |
4.652 |
CHIX |
17/05/2024 |
15:27:58 |
00404254111TRLO0.1.1 |
|
125 |
4.650 |
BATE |
17/05/2024 |
15:27:58 |
00404254116TRLO0.1.1 |
|
148 |
4.650 |
BATE |
17/05/2024 |
15:27:58 |
00404254114TRLO0.1.1 |
|
6 |
4.650 |
BATE |
17/05/2024 |
15:27:58 |
00404254115TRLO0.1.1 |
|
125 |
4.650 |
BATE |
17/05/2024 |
15:27:58 |
00404254113TRLO0.1.1 |
|
125 |
4.650 |
BATE |
17/05/2024 |
15:27:58 |
00404254117TRLO0.1.1 |
|
125 |
4.650 |
BATE |
17/05/2024 |
15:27:58 |
00404254118TRLO0.1.1 |
|
1 |
4.650 |
AQXE |
17/05/2024 |
15:28:05 |
00404254209TRLO0.1.1 |
|
2 |
4.652 |
XLON |
17/05/2024 |
15:28:07 |
00404254226TRLO0.1.1 |
|
6 |
4.652 |
XLON |
17/05/2024 |
15:28:07 |
00404254227TRLO0.1.1 |
|
111 |
4.650 |
AQXE |
17/05/2024 |
15:28:09 |
00404254259TRLO0.1.1 |
|
1 |
4.650 |
AQXE |
17/05/2024 |
15:28:09 |
00404254260TRLO0.1.1 |
|
37 |
4.650 |
AQXE |
17/05/2024 |
15:28:09 |
00404254261TRLO0.1.1 |
|
125 |
4.648 |
XLON |
17/05/2024 |
15:28:40 |
00404254573TRLO0.1.1 |
|
6 |
4.646 |
BATE |
17/05/2024 |
15:28:40 |
00404254576TRLO0.1.1 |
|
6 |
4.646 |
BATE |
17/05/2024 |
15:28:40 |
00404254575TRLO0.1.1 |
|
125 |
4.648 |
XLON |
17/05/2024 |
15:28:40 |
00404254574TRLO0.1.1 |
|
8 |
4.642 |
XLON |
17/05/2024 |
15:28:40 |
00404254577TRLO0.1.1 |
|
8 |
4.642 |
XLON |
17/05/2024 |
15:28:40 |
00404254578TRLO0.1.1 |
|
8 |
4.642 |
XLON |
17/05/2024 |
15:28:40 |
00404254579TRLO0.1.1 |
|
2 |
4.642 |
CHIX |
17/05/2024 |
15:28:40 |
00404254581TRLO0.1.1 |
|
2 |
4.642 |
CHIX |
17/05/2024 |
15:28:40 |
00404254580TRLO0.1.1 |
|
2 |
4.642 |
CHIX |
17/05/2024 |
15:28:40 |
00404254582TRLO0.1.1 |
|
1 |
4.642 |
AQXE |
17/05/2024 |
15:28:40 |
00404254585TRLO0.1.1 |
|
2 |
4.642 |
CHIX |
17/05/2024 |
15:28:40 |
00404254584TRLO0.1.1 |
|
2 |
4.642 |
CHIX |
17/05/2024 |
15:28:40 |
00404254583TRLO0.1.1 |
|
1 |
4.642 |
AQXE |
17/05/2024 |
15:28:40 |
00404254587TRLO0.1.1 |
|
1 |
4.642 |
AQXE |
17/05/2024 |
15:28:40 |
00404254586TRLO0.1.1 |
|
1 |
4.642 |
AQXE |
17/05/2024 |
15:28:40 |
00404254588TRLO0.1.1 |
|
6 |
4.642 |
BATE |
17/05/2024 |
15:28:40 |
00404254592TRLO0.1.1 |
|
6 |
4.642 |
BATE |
17/05/2024 |
15:28:40 |
00404254591TRLO0.1.1 |
|
6 |
4.642 |
BATE |
17/05/2024 |
15:28:40 |
00404254589TRLO0.1.1 |
|
6 |
4.642 |
BATE |
17/05/2024 |
15:28:40 |
00404254590TRLO0.1.1 |
|
2 |
4.638 |
CHIX |
17/05/2024 |
15:29:35 |
00404255226TRLO0.1.1 |
|
91 |
4.638 |
CHIX |
17/05/2024 |
15:29:35 |
00404255227TRLO0.1.1 |
|
34 |
4.638 |
CHIX |
17/05/2024 |
15:29:35 |
00404255228TRLO0.1.1 |
|
8 |
4.638 |
XLON |
17/05/2024 |
15:29:35 |
00404255229TRLO0.1.1 |
|
125 |
4.638 |
XLON |
17/05/2024 |
15:29:35 |
00404255230TRLO0.1.1 |
|
7 |
4.638 |
XLON |
17/05/2024 |
15:29:35 |
00404255232TRLO0.1.1 |
|
1 |
4.638 |
XLON |
17/05/2024 |
15:29:35 |
00404255234TRLO0.1.1 |
|
102 |
4.638 |
BATE |
17/05/2024 |
15:29:58 |
00404255433TRLO0.1.1 |
|
2 |
4.638 |
AQXE |
17/05/2024 |
15:30:25 |
00404255645TRLO0.1.1 |
|
35 |
4.640 |
AQXE |
17/05/2024 |
15:30:25 |
00404255646TRLO0.1.1 |
|
1 |
4.640 |
AQXE |
17/05/2024 |
15:30:41 |
00404256045TRLO0.1.1 |
|
2 |
4.638 |
CHIX |
17/05/2024 |
15:30:45 |
00404256076TRLO0.1.1 |
|
1 |
4.640 |
AQXE |
17/05/2024 |
15:30:47 |
00404256114TRLO0.1.1 |
|
6 |
4.638 |
BATE |
17/05/2024 |
15:30:54 |
00404256193TRLO0.1.1 |
|
1 |
4.640 |
AQXE |
17/05/2024 |
15:31:13 |
00404256545TRLO0.1.1 |
|
6 |
4.636 |
BATE |
17/05/2024 |
15:31:13 |
00404256547TRLO0.1.1 |
|
125 |
4.636 |
XLON |
17/05/2024 |
15:31:13 |
00404256548TRLO0.1.1 |
|
125 |
4.636 |
BATE |
17/05/2024 |
15:31:13 |
00404256546TRLO0.1.1 |
|
2 |
4.638 |
CHIX |
17/05/2024 |
15:31:43 |
00404256959TRLO0.1.1 |
|
8 |
4.636 |
XLON |
17/05/2024 |
15:31:56 |
00404257095TRLO0.1.1 |
|
125 |
4.636 |
XLON |
17/05/2024 |
15:31:56 |
00404257096TRLO0.1.1 |
|
8 |
4.632 |
XLON |
17/05/2024 |
15:32:46 |
00404257671TRLO0.1.1 |
|
125 |
4.636 |
BATE |
17/05/2024 |
15:32:51 |
00404257723TRLO0.1.1 |
|
6 |
4.636 |
BATE |
17/05/2024 |
15:32:54 |
00404257762TRLO0.1.1 |
|
6 |
4.636 |
BATE |
17/05/2024 |
15:33:16 |
00404258026TRLO0.1.1 |
|
1 |
4.636 |
BATE |
17/05/2024 |
15:34:16 |
00404259160TRLO0.1.1 |
|
5 |
4.636 |
BATE |
17/05/2024 |
15:34:16 |
00404259165TRLO0.1.1 |
|
125 |
4.636 |
BATE |
17/05/2024 |
15:35:12 |
00404259821TRLO0.1.1 |
|
2 |
4.632 |
CHIX |
17/05/2024 |
15:35:54 |
00404260233TRLO0.1.1 |
|
125 |
4.632 |
CHIX |
17/05/2024 |
15:35:54 |
00404260232TRLO0.1.1 |
|
2 |
4.632 |
CHIX |
17/05/2024 |
15:35:54 |
00404260234TRLO0.1.1 |
|
8 |
4.632 |
XLON |
17/05/2024 |
15:35:54 |
00404260235TRLO0.1.1 |
|
119 |
4.632 |
XLON |
17/05/2024 |
15:35:54 |
00404260236TRLO0.1.1 |
|
6 |
4.632 |
XLON |
17/05/2024 |
15:35:54 |
00404260237TRLO0.1.1 |
|
125 |
4.632 |
XLON |
17/05/2024 |
15:35:54 |
00404260239TRLO0.1.1 |
|
125 |
4.632 |
XLON |
17/05/2024 |
15:35:54 |
00404260238TRLO0.1.1 |
|
2 |
4.632 |
CHIX |
17/05/2024 |
15:35:58 |
00404260284TRLO0.1.1 |
|
1 |
4.632 |
AQXE |
17/05/2024 |
15:36:13 |
00404260490TRLO0.1.1 |
|
37 |
4.632 |
AQXE |
17/05/2024 |
15:36:13 |
00404260491TRLO0.1.1 |
|
6 |
4.636 |
BATE |
17/05/2024 |
15:36:59 |
00404261038TRLO0.1.1 |
|
6 |
4.636 |
BATE |
17/05/2024 |
15:37:08 |
00404261149TRLO0.1.1 |
|
1 |
4.636 |
BATE |
17/05/2024 |
15:37:41 |
00404261598TRLO0.1.1 |
|
124 |
4.636 |
BATE |
17/05/2024 |
15:37:41 |
00404261599TRLO0.1.1 |
|
6 |
4.636 |
BATE |
17/05/2024 |
15:37:44 |
00404261712TRLO0.1.1 |
|
2 |
4.634 |
CHIX |
17/05/2024 |
15:38:00 |
00404262005TRLO0.1.1 |
|
125 |
4.634 |
CHIX |
17/05/2024 |
15:38:02 |
00404262029TRLO0.1.1 |
|
8 |
4.632 |
XLON |
17/05/2024 |
15:38:02 |
00404262030TRLO0.1.1 |
|
2 |
4.634 |
CHIX |
17/05/2024 |
15:38:17 |
00404262209TRLO0.1.1 |
|
2 |
4.634 |
CHIX |
17/05/2024 |
15:38:55 |
00404262723TRLO0.1.1 |
|
32 |
4.632 |
BATE |
17/05/2024 |
15:39:45 |
00404263277TRLO0.1.1 |
|
1 |
4.632 |
AQXE |
17/05/2024 |
15:39:45 |
00404263278TRLO0.1.1 |
|
1 |
4.632 |
AQXE |
17/05/2024 |
15:39:45 |
00404263280TRLO0.1.1 |
|
1 |
4.632 |
AQXE |
17/05/2024 |
15:39:45 |
00404263279TRLO0.1.1 |
|
2 |
4.632 |
CHIX |
17/05/2024 |
15:39:45 |
00404263283TRLO0.1.1 |
|
37 |
4.632 |
AQXE |
17/05/2024 |
15:39:45 |
00404263282TRLO0.1.1 |
|
130 |
4.632 |
BATE |
17/05/2024 |
15:39:45 |
00404263281TRLO0.1.1 |
|
125 |
4.632 |
BATE |
17/05/2024 |
15:39:45 |
00404263284TRLO0.1.1 |
|
125 |
4.632 |
XLON |
17/05/2024 |
15:39:45 |
00404263285TRLO0.1.1 |
|
8 |
4.632 |
XLON |
17/05/2024 |
15:39:45 |
00404263286TRLO0.1.1 |
|
125 |
4.632 |
XLON |
17/05/2024 |
15:39:45 |
00404263288TRLO0.1.1 |
|
8 |
4.632 |
XLON |
17/05/2024 |
15:39:45 |
00404263287TRLO0.1.1 |
|
125 |
4.632 |
XLON |
17/05/2024 |
15:39:45 |
00404263289TRLO0.1.1 |
|
8 |
4.632 |
XLON |
17/05/2024 |
15:39:45 |
00404263291TRLO0.1.1 |
|
125 |
4.632 |
XLON |
17/05/2024 |
15:39:45 |
00404263292TRLO0.1.1 |
|
125 |
4.632 |
XLON |
17/05/2024 |
15:39:45 |
00404263290TRLO0.1.1 |
|
8 |
4.632 |
XLON |
17/05/2024 |
15:39:45 |
00404263293TRLO0.1.1 |
|
125 |
4.632 |
CHIX |
17/05/2024 |
15:40:28 |
00404263843TRLO0.1.1 |
|
2 |
4.632 |
CHIX |
17/05/2024 |
15:41:16 |
00404264355TRLO0.1.1 |
|
1 |
4.632 |
AQXE |
17/05/2024 |
15:41:34 |
00404264513TRLO0.1.1 |
|
36 |
4.632 |
AQXE |
17/05/2024 |
15:41:34 |
00404264518TRLO0.1.1 |
|
4 |
4.632 |
XLON |
17/05/2024 |
15:41:39 |
00404264588TRLO0.1.1 |
|
121 |
4.632 |
XLON |
17/05/2024 |
15:41:39 |
00404264587TRLO0.1.1 |
|
2 |
4.632 |
CHIX |
17/05/2024 |
15:41:45 |
00404264659TRLO0.1.1 |
|
2 |
4.632 |
CHIX |
17/05/2024 |
15:41:56 |
00404264789TRLO0.1.1 |
|
1 |
4.632 |
AQXE |
17/05/2024 |
15:42:00 |
00404264819TRLO0.1.1 |
|
8 |
4.632 |
XLON |
17/05/2024 |
15:42:03 |
00404264850TRLO0.1.1 |
|
8 |
4.632 |
XLON |
17/05/2024 |
15:42:51 |
00404265390TRLO0.1.1 |
|
8 |
4.632 |
XLON |
17/05/2024 |
15:42:57 |
00404265630TRLO0.1.1 |
|
1 |
4.632 |
AQXE |
17/05/2024 |
15:42:57 |
00404265634TRLO0.1.1 |
|
107 |
4.632 |
XLON |
17/05/2024 |
15:43:45 |
00404266184TRLO0.1.1 |
|
18 |
4.632 |
XLON |
17/05/2024 |
15:43:45 |
00404266185TRLO0.1.1 |
|
125 |
4.634 |
BATE |
17/05/2024 |
15:45:12 |
00404267026TRLO0.1.1 |
|
2 |
4.634 |
CHIX |
17/05/2024 |
15:45:12 |
00404267027TRLO0.1.1 |
|
125 |
4.634 |
CHIX |
17/05/2024 |
15:45:13 |
00404267036TRLO0.1.1 |
|
6 |
4.634 |
BATE |
17/05/2024 |
15:45:22 |
00404267162TRLO0.1.1 |
|
6 |
4.634 |
BATE |
17/05/2024 |
15:45:22 |
00404267161TRLO0.1.1 |
|
188 |
4.634 |
BATE |
17/05/2024 |
15:45:22 |
00404267163TRLO0.1.1 |
|
6 |
4.634 |
BATE |
17/05/2024 |
15:45:22 |
00404267165TRLO0.1.1 |
|
6 |
4.634 |
BATE |
17/05/2024 |
15:45:22 |
00404267167TRLO0.1.1 |
|
6 |
4.634 |
BATE |
17/05/2024 |
15:45:22 |
00404267166TRLO0.1.1 |
|
150 |
4.634 |
BATE |
17/05/2024 |
15:45:22 |
00404267164TRLO0.1.1 |
|
6 |
4.634 |
BATE |
17/05/2024 |
15:45:22 |
00404267168TRLO0.1.1 |
|
8 |
4.634 |
XLON |
17/05/2024 |
15:45:22 |
00404267169TRLO0.1.1 |
|
2 |
4.634 |
CHIX |
17/05/2024 |
15:45:22 |
00404267170TRLO0.1.1 |
|
2 |
4.634 |
CHIX |
17/05/2024 |
15:45:22 |
00404267171TRLO0.1.1 |
|
250 |
4.640 |
XLON |
17/05/2024 |
15:45:47 |
00404267444TRLO0.1.1 |
|
1 |
4.640 |
AQXE |
17/05/2024 |
15:46:33 |
00404268015TRLO0.1.1 |
|
37 |
4.640 |
AQXE |
17/05/2024 |
15:46:33 |
00404268014TRLO0.1.1 |
|
125 |
4.640 |
XLON |
17/05/2024 |
15:46:33 |
00404268017TRLO0.1.1 |
|
125 |
4.640 |
XLON |
17/05/2024 |
15:46:33 |
00404268018TRLO0.1.1 |
|
125 |
4.640 |
XLON |
17/05/2024 |
15:46:33 |
00404268016TRLO0.1.1 |
|
8 |
4.640 |
XLON |
17/05/2024 |
15:46:33 |
00404268019TRLO0.1.1 |
|
8 |
4.640 |
XLON |
17/05/2024 |
15:46:33 |
00404268020TRLO0.1.1 |
|
625 |
4.646 |
BATE |
17/05/2024 |
15:52:17 |
00404271791TRLO0.1.1 |
|
2 |
4.646 |
CHIX |
17/05/2024 |
15:52:17 |
00404271794TRLO0.1.1 |
|
2 |
4.646 |
CHIX |
17/05/2024 |
15:52:17 |
00404271793TRLO0.1.1 |
|
6 |
4.646 |
BATE |
17/05/2024 |
15:52:17 |
00404271792TRLO0.1.1 |
|
145 |
4.646 |
CHIX |
17/05/2024 |
15:52:17 |
00404271795TRLO0.1.1 |
|
2 |
4.646 |
CHIX |
17/05/2024 |
15:52:17 |
00404271796TRLO0.1.1 |
|
125 |
4.646 |
CHIX |
17/05/2024 |
15:52:17 |
00404271797TRLO0.1.1 |
|
125 |
4.646 |
BATE |
17/05/2024 |
15:52:17 |
00404271798TRLO0.1.1 |
|
6 |
4.646 |
BATE |
17/05/2024 |
15:52:17 |
00404271801TRLO0.1.1 |
|
6 |
4.646 |
BATE |
17/05/2024 |
15:52:17 |
00404271799TRLO0.1.1 |
|
6 |
4.646 |
BATE |
17/05/2024 |
15:52:17 |
00404271800TRLO0.1.1 |
|
2 |
4.646 |
CHIX |
17/05/2024 |
15:52:17 |
00404271803TRLO0.1.1 |
|
8 |
4.646 |
XLON |
17/05/2024 |
15:52:17 |
00404271806TRLO0.1.1 |
|
125 |
4.646 |
XLON |
17/05/2024 |
15:52:17 |
00404271805TRLO0.1.1 |
|
500 |
4.646 |
XLON |
17/05/2024 |
15:52:17 |
00404271804TRLO0.1.1 |
|
8 |
4.646 |
XLON |
17/05/2024 |
15:52:17 |
00404271807TRLO0.1.1 |
|
125 |
4.646 |
XLON |
17/05/2024 |
15:52:17 |
00404271808TRLO0.1.1 |
|
1 |
4.648 |
AQXE |
17/05/2024 |
15:52:25 |
00404271885TRLO0.1.1 |
|
38 |
4.648 |
AQXE |
17/05/2024 |
15:52:25 |
00404271887TRLO0.1.1 |
|
1 |
4.648 |
AQXE |
17/05/2024 |
15:52:27 |
00404271903TRLO0.1.1 |
|
1 |
4.648 |
AQXE |
17/05/2024 |
15:52:28 |
00404271907TRLO0.1.1 |
|
4 |
4.648 |
XLON |
17/05/2024 |
15:53:53 |
00404272914TRLO0.1.1 |
|
4 |
4.648 |
XLON |
17/05/2024 |
15:53:57 |
00404272948TRLO0.1.1 |
|
125 |
4.648 |
XLON |
17/05/2024 |
15:53:57 |
00404272949TRLO0.1.1 |
|
125 |
4.648 |
XLON |
17/05/2024 |
15:53:57 |
00404272950TRLO0.1.1 |
|
1 |
4.650 |
AQXE |
17/05/2024 |
15:54:31 |
00404273444TRLO0.1.1 |
|
2 |
4.650 |
CHIX |
17/05/2024 |
15:54:33 |
00404273450TRLO0.1.1 |
|
8 |
4.650 |
XLON |
17/05/2024 |
15:54:50 |
00404273623TRLO0.1.1 |
|
125 |
4.650 |
XLON |
17/05/2024 |
15:54:50 |
00404273624TRLO0.1.1 |
|
2 |
4.650 |
AQXE |
17/05/2024 |
15:54:50 |
00404273625TRLO0.1.1 |
|
60 |
4.650 |
CHIX |
17/05/2024 |
15:54:54 |
00404273659TRLO0.1.1 |
|
6 |
4.654 |
BATE |
17/05/2024 |
15:58:34 |
00404276096TRLO0.1.1 |
|
80 |
4.654 |
BATE |
17/05/2024 |
15:58:34 |
00404276095TRLO0.1.1 |
|
6 |
4.654 |
BATE |
17/05/2024 |
15:58:34 |
00404276098TRLO0.1.1 |
|
420 |
4.654 |
BATE |
17/05/2024 |
15:58:34 |
00404276097TRLO0.1.1 |
|
2 |
4.654 |
CHIX |
17/05/2024 |
15:58:34 |
00404276100TRLO0.1.1 |
|
125 |
4.654 |
BATE |
17/05/2024 |
15:58:34 |
00404276099TRLO0.1.1 |
|
170 |
4.654 |
CHIX |
17/05/2024 |
15:58:34 |
00404276101TRLO0.1.1 |
|
2 |
4.654 |
CHIX |
17/05/2024 |
15:58:34 |
00404276102TRLO0.1.1 |
|
173 |
4.654 |
XLON |
17/05/2024 |
15:58:34 |
00404276104TRLO0.1.1 |
|
76 |
4.654 |
XLON |
17/05/2024 |
15:58:34 |
00404276103TRLO0.1.1 |
|
8 |
4.654 |
XLON |
17/05/2024 |
15:58:34 |
00404276107TRLO0.1.1 |
|
8 |
4.654 |
XLON |
17/05/2024 |
15:58:34 |
00404276106TRLO0.1.1 |
|
125 |
4.654 |
XLON |
17/05/2024 |
15:58:34 |
00404276105TRLO0.1.1 |
|
126 |
4.654 |
XLON |
17/05/2024 |
15:58:34 |
00404276108TRLO0.1.1 |
|
1 |
4.652 |
AQXE |
17/05/2024 |
15:58:34 |
00404276117TRLO0.1.1 |
|
1 |
4.652 |
AQXE |
17/05/2024 |
15:58:34 |
00404276118TRLO0.1.1 |
|
32 |
4.652 |
AQXE |
17/05/2024 |
15:58:34 |
00404276115TRLO0.1.1 |
|
37 |
4.652 |
AQXE |
17/05/2024 |
15:58:34 |
00404276116TRLO0.1.1 |
|
2 |
4.650 |
CHIX |
17/05/2024 |
15:59:02 |
00404276455TRLO0.1.1 |
|
1 |
4.666 |
AQXE |
17/05/2024 |
16:00:15 |
00404277627TRLO0.1.1 |
|
125 |
4.664 |
XLON |
17/05/2024 |
16:00:20 |
00404277679TRLO0.1.1 |
|
125 |
4.664 |
BATE |
17/05/2024 |
16:00:24 |
00404277720TRLO0.1.1 |
|
2 |
4.672 |
CHIX |
17/05/2024 |
16:02:02 |
00404278822TRLO0.1.1 |
|
125 |
4.672 |
BATE |
17/05/2024 |
16:02:02 |
00404278823TRLO0.1.1 |
|
6 |
4.672 |
BATE |
17/05/2024 |
16:02:02 |
00404278824TRLO0.1.1 |
|
125 |
4.672 |
BATE |
17/05/2024 |
16:02:02 |
00404278825TRLO0.1.1 |
|
2 |
4.672 |
CHIX |
17/05/2024 |
16:02:02 |
00404278828TRLO0.1.1 |
|
125 |
4.672 |
CHIX |
17/05/2024 |
16:02:02 |
00404278827TRLO0.1.1 |
|
6 |
4.672 |
BATE |
17/05/2024 |
16:02:02 |
00404278826TRLO0.1.1 |
|
6 |
4.672 |
BATE |
17/05/2024 |
16:02:02 |
00404278829TRLO0.1.1 |
|
6 |
4.672 |
BATE |
17/05/2024 |
16:02:02 |
00404278830TRLO0.1.1 |
|
8 |
4.672 |
XLON |
17/05/2024 |
16:02:02 |
00404278832TRLO0.1.1 |
|
125 |
4.672 |
BATE |
17/05/2024 |
16:02:02 |
00404278831TRLO0.1.1 |
|
8 |
4.672 |
XLON |
17/05/2024 |
16:02:02 |
00404278834TRLO0.1.1 |
|
125 |
4.672 |
XLON |
17/05/2024 |
16:02:02 |
00404278836TRLO0.1.1 |
|
125 |
4.672 |
XLON |
17/05/2024 |
16:02:02 |
00404278833TRLO0.1.1 |
|
125 |
4.672 |
XLON |
17/05/2024 |
16:02:02 |
00404278835TRLO0.1.1 |
|
1 |
4.672 |
AQXE |
17/05/2024 |
16:02:41 |
00404279314TRLO0.1.1 |
|
38 |
4.672 |
AQXE |
17/05/2024 |
16:02:41 |
00404279315TRLO0.1.1 |
|
37 |
4.672 |
AQXE |
17/05/2024 |
16:02:41 |
00404279313TRLO0.1.1 |
|
250 |
4.672 |
BATE |
17/05/2024 |
16:04:33 |
00404280511TRLO0.1.1 |
|
6 |
4.672 |
BATE |
17/05/2024 |
16:04:33 |
00404280513TRLO0.1.1 |
|
6 |
4.672 |
BATE |
17/05/2024 |
16:04:33 |
00404280514TRLO0.1.1 |
|
8 |
4.672 |
XLON |
17/05/2024 |
16:04:33 |
00404280515TRLO0.1.1 |
|
125 |
4.672 |
BATE |
17/05/2024 |
16:04:33 |
00404280512TRLO0.1.1 |
|
2 |
4.672 |
CHIX |
17/05/2024 |
16:04:33 |
00404280517TRLO0.1.1 |
|
2 |
4.672 |
CHIX |
17/05/2024 |
16:04:33 |
00404280516TRLO0.1.1 |
|
19 |
4.672 |
XLON |
17/05/2024 |
16:04:33 |
00404280518TRLO0.1.1 |
|
79 |
4.672 |
XLON |
17/05/2024 |
16:04:33 |
00404280519TRLO0.1.1 |
|
125 |
4.672 |
XLON |
17/05/2024 |
16:04:33 |
00404280522TRLO0.1.1 |
|
125 |
4.672 |
XLON |
17/05/2024 |
16:04:33 |
00404280521TRLO0.1.1 |
|
152 |
4.672 |
XLON |
17/05/2024 |
16:04:33 |
00404280520TRLO0.1.1 |
|
1 |
4.672 |
AQXE |
17/05/2024 |
16:04:33 |
00404280523TRLO0.1.1 |
|
125 |
4.672 |
CHIX |
17/05/2024 |
16:04:40 |
00404280638TRLO0.1.1 |
|
8 |
4.672 |
XLON |
17/05/2024 |
16:04:40 |
00404280639TRLO0.1.1 |
|
8 |
4.676 |
XLON |
17/05/2024 |
16:06:20 |
00404281908TRLO0.1.1 |
|
2 |
4.676 |
CHIX |
17/05/2024 |
16:06:49 |
00404282218TRLO0.1.1 |
|
2 |
4.676 |
CHIX |
17/05/2024 |
16:06:49 |
00404282219TRLO0.1.1 |
|
250 |
4.676 |
XLON |
17/05/2024 |
16:06:49 |
00404282220TRLO0.1.1 |
|
125 |
4.676 |
CHIX |
17/05/2024 |
16:06:53 |
00404282252TRLO0.1.1 |
|
8 |
4.676 |
XLON |
17/05/2024 |
16:06:57 |
00404282305TRLO0.1.1 |
|
125 |
4.672 |
BATE |
17/05/2024 |
16:07:12 |
00404282425TRLO0.1.1 |
|
81 |
4.670 |
XLON |
17/05/2024 |
16:07:12 |
00404282428TRLO0.1.1 |
|
1 |
4.672 |
AQXE |
17/05/2024 |
16:07:12 |
00404282427TRLO0.1.1 |
|
36 |
4.672 |
AQXE |
17/05/2024 |
16:07:12 |
00404282426TRLO0.1.1 |
|
44 |
4.670 |
XLON |
17/05/2024 |
16:07:12 |
00404282429TRLO0.1.1 |
|
8 |
4.670 |
XLON |
17/05/2024 |
16:08:53 |
00404283506TRLO0.1.1 |
|
17 |
4.670 |
XLON |
17/05/2024 |
16:09:12 |
00404283741TRLO0.1.1 |
|
108 |
4.670 |
XLON |
17/05/2024 |
16:09:12 |
00404283742TRLO0.1.1 |
|
8 |
4.670 |
XLON |
17/05/2024 |
16:09:19 |
00404283847TRLO0.1.1 |
|
1 |
4.668 |
AQXE |
17/05/2024 |
16:09:53 |
00404284171TRLO0.1.1 |
|
1 |
4.668 |
AQXE |
17/05/2024 |
16:09:53 |
00404284173TRLO0.1.1 |
|
37 |
4.668 |
AQXE |
17/05/2024 |
16:09:53 |
00404284172TRLO0.1.1 |
|
2 |
4.668 |
CHIX |
17/05/2024 |
16:10:02 |
00404284237TRLO0.1.1 |
|
125 |
4.668 |
CHIX |
17/05/2024 |
16:10:03 |
00404284251TRLO0.1.1 |
|
2 |
4.668 |
CHIX |
17/05/2024 |
16:10:06 |
00404284286TRLO0.1.1 |
|
125 |
4.670 |
XLON |
17/05/2024 |
16:11:15 |
00404284941TRLO0.1.1 |
|
8 |
4.672 |
XLON |
17/05/2024 |
16:11:45 |
00404285153TRLO0.1.1 |
|
37 |
4.672 |
AQXE |
17/05/2024 |
16:12:00 |
00404285372TRLO0.1.1 |
|
2 |
4.672 |
CHIX |
17/05/2024 |
16:12:06 |
00404285439TRLO0.1.1 |
|
2 |
4.672 |
CHIX |
17/05/2024 |
16:12:09 |
00404285459TRLO0.1.1 |
|
8 |
4.672 |
XLON |
17/05/2024 |
16:12:10 |
00404285465TRLO0.1.1 |
|
125 |
4.672 |
XLON |
17/05/2024 |
16:12:29 |
00404285740TRLO0.1.1 |
|
98 |
4.672 |
XLON |
17/05/2024 |
16:12:29 |
00404285741TRLO0.1.1 |
|
125 |
4.672 |
CHIX |
17/05/2024 |
16:12:45 |
00404285854TRLO0.1.1 |
|
1 |
4.672 |
AQXE |
17/05/2024 |
16:13:38 |
00404286300TRLO0.1.1 |
|
250 |
4.672 |
XLON |
17/05/2024 |
16:13:47 |
00404286384TRLO0.1.1 |
|
2 |
4.668 |
CHIX |
17/05/2024 |
16:13:53 |
00404286470TRLO0.1.1 |
|
267 |
4.668 |
XLON |
17/05/2024 |
16:13:53 |
00404286471TRLO0.1.1 |
|
125 |
4.666 |
BATE |
17/05/2024 |
16:13:53 |
00404286486TRLO0.1.1 |
|
12 |
4.666 |
BATE |
17/05/2024 |
16:13:53 |
00404286487TRLO0.1.1 |
|
750 |
4.666 |
BATE |
17/05/2024 |
16:13:53 |
00404286490TRLO0.1.1 |
|
6 |
4.666 |
BATE |
17/05/2024 |
16:13:53 |
00404286488TRLO0.1.1 |
|
6 |
4.666 |
BATE |
17/05/2024 |
16:13:53 |
00404286489TRLO0.1.1 |
|
12 |
4.666 |
BATE |
17/05/2024 |
16:13:53 |
00404286491TRLO0.1.1 |
|
1 |
4.670 |
AQXE |
17/05/2024 |
16:13:58 |
00404286535TRLO0.1.1 |
|
37 |
4.670 |
AQXE |
17/05/2024 |
16:14:18 |
00404286771TRLO0.1.1 |
|
8 |
4.670 |
XLON |
17/05/2024 |
16:14:22 |
00404286812TRLO0.1.1 |
|
8 |
4.670 |
XLON |
17/05/2024 |
16:14:25 |
00404286848TRLO0.1.1 |
|
2 |
4.670 |
CHIX |
17/05/2024 |
16:14:32 |
00404286938TRLO0.1.1 |
|
350 |
4.670 |
CHIX |
17/05/2024 |
16:15:00 |
00404287330TRLO0.1.1 |
|
794 |
4.672 |
XLON |
17/05/2024 |
16:16:18 |
00404288404TRLO0.1.1 |
|
101 |
4.672 |
CHIX |
17/05/2024 |
16:16:47 |
00404288789TRLO0.1.1 |
|
6 |
4.672 |
CHIX |
17/05/2024 |
16:17:13 |
00404289424TRLO0.1.1 |
|
26 |
4.672 |
XLON |
17/05/2024 |
16:17:19 |
00404289478TRLO0.1.1 |
|
25 |
4.672 |
XLON |
17/05/2024 |
16:17:21 |
00404289497TRLO0.1.1 |
|
7 |
4.672 |
CHIX |
17/05/2024 |
16:17:26 |
00404289554TRLO0.1.1 |
|
3 |
4.670 |
AQXE |
17/05/2024 |
16:17:33 |
00404289642TRLO0.1.1 |
|
2 |
4.670 |
AQXE |
17/05/2024 |
16:17:34 |
00404289662TRLO0.1.1 |
|
98 |
4.670 |
AQXE |
17/05/2024 |
16:17:34 |
00404289661TRLO0.1.1 |
|
125 |
4.668 |
BATE |
17/05/2024 |
16:17:34 |
00404289664TRLO0.1.1 |
|
153 |
4.668 |
BATE |
17/05/2024 |
16:17:34 |
00404289665TRLO0.1.1 |
|
2 |
4.670 |
AQXE |
17/05/2024 |
16:17:34 |
00404289663TRLO0.1.1 |
|
125 |
4.668 |
BATE |
17/05/2024 |
16:17:34 |
00404289667TRLO0.1.1 |
|
17 |
4.668 |
BATE |
17/05/2024 |
16:17:34 |
00404289668TRLO0.1.1 |
|
439 |
4.668 |
BATE |
17/05/2024 |
16:17:34 |
00404289666TRLO0.1.1 |
|
17 |
4.668 |
BATE |
17/05/2024 |
16:17:34 |
00404289669TRLO0.1.1 |
|
125 |
4.668 |
BATE |
17/05/2024 |
16:17:34 |
00404289670TRLO0.1.1 |
|
189 |
4.668 |
XLON |
17/05/2024 |
16:17:34 |
00404289672TRLO0.1.1 |
|
424 |
4.668 |
XLON |
17/05/2024 |
16:17:34 |
00404289671TRLO0.1.1 |
|
130 |
4.664 |
CHIX |
17/05/2024 |
16:19:01 |
00404290838TRLO0.1.1 |
|
8 |
4.664 |
XLON |
17/05/2024 |
16:19:11 |
00404290994TRLO0.1.1 |
|
200 |
4.664 |
XLON |
17/05/2024 |
16:19:43 |
00404291383TRLO0.1.1 |
|
116 |
4.664 |
XLON |
17/05/2024 |
16:19:43 |
00404291386TRLO0.1.1 |
|
200 |
4.664 |
XLON |
17/05/2024 |
16:19:43 |
00404291385TRLO0.1.1 |
|
57 |
4.666 |
AQXE |
17/05/2024 |
16:19:46 |
00404291449TRLO0.1.1 |
|
12 |
4.664 |
XLON |
17/05/2024 |
16:20:23 |
00404292114TRLO0.1.1 |
|
1 |
4.666 |
AQXE |
17/05/2024 |
16:20:39 |
00404292333TRLO0.1.1 |
|
1 |
4.666 |
AQXE |
17/05/2024 |
16:21:02 |
00404292668TRLO0.1.1 |
|
7 |
4.664 |
XLON |
17/05/2024 |
16:21:17 |
00404292855TRLO0.1.1 |
|
39 |
4.666 |
AQXE |
17/05/2024 |
16:22:05 |
00404293621TRLO0.1.1 |
|
200 |
4.664 |
XLON |
17/05/2024 |
16:22:10 |
00404293689TRLO0.1.1 |
|
200 |
4.664 |
XLON |
17/05/2024 |
16:22:10 |
00404293690TRLO0.1.1 |
|
140 |
4.664 |
XLON |
17/05/2024 |
16:22:10 |
00404293691TRLO0.1.1 |
|
4 |
4.662 |
CHIX |
17/05/2024 |
16:22:11 |
00404293696TRLO0.1.1 |
|
3 |
4.662 |
CHIX |
17/05/2024 |
16:22:11 |
00404293697TRLO0.1.1 |
|
97 |
4.662 |
CHIX |
17/05/2024 |
16:22:11 |
00404293698TRLO0.1.1 |
|
9 |
4.662 |
XLON |
17/05/2024 |
16:22:35 |
00404294007TRLO0.1.1 |
|
172 |
4.662 |
BATE |
17/05/2024 |
16:22:38 |
00404294063TRLO0.1.1 |
|
200 |
4.662 |
BATE |
17/05/2024 |
16:22:38 |
00404294064TRLO0.1.1 |
|
109 |
4.662 |
BATE |
17/05/2024 |
16:22:38 |
00404294066TRLO0.1.1 |
|
200 |
4.662 |
BATE |
17/05/2024 |
16:22:38 |
00404294065TRLO0.1.1 |
|
12 |
4.662 |
BATE |
17/05/2024 |
16:22:38 |
00404294067TRLO0.1.1 |
|
179 |
4.662 |
BATE |
17/05/2024 |
16:22:46 |
00404294182TRLO0.1.1 |
|
18 |
4.662 |
BATE |
17/05/2024 |
16:22:46 |
00404294183TRLO0.1.1 |
|
2 |
4.660 |
CHIX |
17/05/2024 |
16:22:47 |
00404294194TRLO0.1.1 |
|
7 |
4.660 |
BATE |
17/05/2024 |
16:22:47 |
00404294193TRLO0.1.1 |
|
10 |
4.660 |
BATE |
17/05/2024 |
16:22:47 |
00404294195TRLO0.1.1 |
|
100 |
4.660 |
CHIX |
17/05/2024 |
16:22:47 |
00404294196TRLO0.1.1 |
|
99 |
4.660 |
XLON |
17/05/2024 |
16:22:47 |
00404294197TRLO0.1.1 |
|
1 |
4.658 |
AQXE |
17/05/2024 |
16:22:47 |
00404294198TRLO0.1.1 |
|
1 |
4.658 |
AQXE |
17/05/2024 |
16:22:51 |
00404294267TRLO0.1.1 |
|
11 |
4.658 |
XLON |
17/05/2024 |
16:23:41 |
00404294919TRLO0.1.1 |
|
4 |
4.658 |
CHIX |
17/05/2024 |
16:24:31 |
00404295926TRLO0.1.1 |
|
102 |
4.658 |
CHIX |
17/05/2024 |
16:24:50 |
00404296210TRLO0.1.1 |
|
75 |
4.658 |
CHIX |
17/05/2024 |
16:24:50 |
00404296211TRLO0.1.1 |
|
410 |
4.656 |
BATE |
17/05/2024 |
16:24:50 |
00404296212TRLO0.1.1 |
|
3 |
4.654 |
AQXE |
17/05/2024 |
16:24:50 |
00404296221TRLO0.1.1 |
|
5 |
4.652 |
BATE |
17/05/2024 |
16:24:52 |
00404296242TRLO0.1.1 |
|
8 |
4.652 |
BATE |
17/05/2024 |
16:24:52 |
00404296243TRLO0.1.1 |
|
2 |
4.652 |
CHIX |
17/05/2024 |
16:24:52 |
00404296244TRLO0.1.1 |
|
7 |
4.652 |
XLON |
17/05/2024 |
16:24:52 |
00404296245TRLO0.1.1 |
|
1 |
4.656 |
AQXE |
17/05/2024 |
16:25:43 |
00404297021TRLO0.1.1 |
|
1 |
4.656 |
AQXE |
17/05/2024 |
16:26:10 |
00404297435TRLO0.1.1 |
|
85 |
4.656 |
AQXE |
17/05/2024 |
16:26:45 |
00404297778TRLO0.1.1 |
|
4 |
4.658 |
CHIX |
17/05/2024 |
16:26:52 |
00404297861TRLO0.1.1 |
|
432 |
4.656 |
BATE |
17/05/2024 |
16:26:55 |
00404297905TRLO0.1.1 |
|
4 |
4.658 |
CHIX |
17/05/2024 |
16:27:00 |
00404297947TRLO0.1.1 |
|
5 |
4.656 |
BATE |
17/05/2024 |
16:27:02 |
00404297978TRLO0.1.1 |
|
19 |
4.656 |
BATE |
17/05/2024 |
16:27:02 |
00404297979TRLO0.1.1 |
|
119 |
4.658 |
CHIX |
17/05/2024 |
16:27:02 |
00404297982TRLO0.1.1 |
|
37 |
4.656 |
BATE |
17/05/2024 |
16:27:14 |
00404298172TRLO0.1.1 |
|
9 |
4.656 |
BATE |
17/05/2024 |
16:27:17 |
00404298210TRLO0.1.1 |
|
37 |
4.656 |
BATE |
17/05/2024 |
16:27:22 |
00404298288TRLO0.1.1 |
|
729 |
4.652 |
XLON |
17/05/2024 |
16:27:41 |
00404298510TRLO0.1.1 |
|
98 |
4.652 |
XLON |
17/05/2024 |
16:27:41 |
00404298512TRLO0.1.1 |
|
9 |
4.652 |
XLON |
17/05/2024 |
16:27:41 |
00404298511TRLO0.1.1 |
|
98 |
4.652 |
XLON |
17/05/2024 |
16:27:41 |
00404298514TRLO0.1.1 |
|
10 |
4.652 |
XLON |
17/05/2024 |
16:27:41 |
00404298513TRLO0.1.1 |
|
10 |
4.652 |
XLON |
17/05/2024 |
16:27:41 |
00404298516TRLO0.1.1 |
|
125 |
4.652 |
XLON |
17/05/2024 |
16:27:41 |
00404298517TRLO0.1.1 |
|
198 |
4.652 |
XLON |
17/05/2024 |
16:27:41 |
00404298515TRLO0.1.1 |
|
4 |
4.652 |
XLON |
17/05/2024 |
16:27:41 |
00404298519TRLO0.1.1 |
|
125 |
4.652 |
XLON |
17/05/2024 |
16:27:41 |
00404298518TRLO0.1.1 |
|
1 |
4.656 |
XLON |
17/05/2024 |
16:27:49 |
00404298622TRLO0.1.1 |
|
6 |
4.656 |
BATE |
17/05/2024 |
16:27:49 |
00404298621TRLO0.1.1 |
|
4 |
4.656 |
XLON |
17/05/2024 |
16:27:51 |
00404298652TRLO0.1.1 |
|
1 |
4.642 |
XLON |
17/05/2024 |
16:29:52 |
00404300625TRLO0.1.1 |
Osb (LSE:OSB)
Historical Stock Chart
Von Mai 2024 bis Jun 2024
Osb (LSE:OSB)
Historical Stock Chart
Von Jun 2023 bis Jun 2024
