OSB GROUP PLC Transaction In Own Shares
28 Juli 2022 - 8:00AM
UK Regulatory
TIDMOSB
OSB GROUP PLC
ISIN: GB00BLDRH360
28 July 2022
LEI: 213800ZBKL9BHSL2K459
OSB GROUP PLC (the Company)
Transaction in Own Shares
The Company announces that on 27 July 2022 it had purchased a
total of 138,737 of its ordinary shares of GBP0.01 each on the
London Stock Exchange through the Company's broker Citigroup Global
Markets Limited as detailed below. The repurchased ordinary shares
will be cancelled.
London Stock Exchange
------------------------------------------------------- ---------------------
Number of ordinary shares purchased 138,737
------------------------------------------------------- ---------------------
Highest price paid (per ordinary share) GBP5.08
------------------------------------------------------- ---------------------
Lowest price paid (per ordinary share) GBP5.025
------------------------------------------------------- ---------------------
Volume weighted average price paid (per ordinary share) GBP5.0654
------------------------------------------------------- ---------------------
The purchases form part of the Company's share buyback programme
announced on 17 March 2022.
Following settlement of the above purchases and cancellation of
the purchased ordinary shares, the Company's total number of
ordinary shares in issue shall be 440,793,929 ordinary shares.
No ordinary shares are held in treasury. Therefore, the total
number of voting rights in the Company is 440,793,929.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 as incorporated into and implemented under English law
(including by virtue of the European Union (Withdrawal) Act 2018),
the detailed breakdown of individual trades made by Citigroup
Global Markets Limited on behalf of the Company as part of the
share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer
or any solicitation of an offer for securities in any
jurisdiction.
Enquiries:
OSB GROUP PLC
Nickesha Graham-Burrell
Group Head of Company Secretariat t: 01634 835 796
Investor relations
Email: osbrelations@osb.co.uk
https://www.globenewswire.com/Tracker?data=KkYkarJqH5aly_wWmoM1GBNWGB37TmB9jFCbGVohfTK_V_ZrfIupoVcv1JRL87YE0qPtdl53Ldrri27hG0ZZd7IwmeJmd0-g8X3zLnPi1hM=
t: 01634 838 973
Brunswick
Robin Wrench/Simone Selzer t: 020 7404 5959
Notes to Editors
About OSB GROUP PLC
OSB began trading as a bank on 1 February 2011 and was admitted
to the main market of the London Stock Exchange in June 2014
(OSB.L). OSB joined the FTSE 250 index in June 2015. On 4 October
2019, OSB acquired Charter Court Financial Services Group plc and
its subsidiary businesses. On 30 November 2020, OSB GROUP PLC
became the listed entity and holding company for the OSB Group. OSB
is a specialist lending and retail savings Group authorised by the
Prudential Regulation Authority, part of the Bank of England, and
regulated by the Financial Conduct Authority and Prudential
Regulation Authority. The Group reports under two segments,
OneSavings Bank and Charter Court Financial Services.
Issuer Name OSB GROUP PLC
----------------- ------------------------
LEI 213800ZBKL9BHSL2K459
----------------- ------------------------
ISIN GB00BLDRH360
----------------- ------------------------
Intermediary Name Citigroup Global Markets
Limited
----------------- ------------------------
Intermediary Code SBILGB2L
----------------- ------------------------
Timezone GMT+1
----------------- ------------------------
Currency GBp
----------------- ------------------------
Schedule of Purchases -- Individual Transactions
Company Trade Trading Transaction
Name ISIN Trade Date Time Currency Volume Price Venue ID
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jul-2022 16:27:42 GBp 738 507.50 XLON xHa9Q495b0W
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jul-2022 16:27:42 GBp 77 507.50 XLON xHa9Q495b1@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jul-2022 16:27:42 GBp 153 507.50 XLON xHa9Q495b10
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jul-2022 16:27:42 GBp 109 507.50 XLON xHa9Q495b12
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jul-2022 16:27:42 GBp 99 507.50 XLON xHa9Q495b14
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jul-2022 16:27:42 GBp 842 507.50 XLON xHa9Q495b1t
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jul-2022 16:27:42 GBp 879 507.50 XLON xHa9Q495b1y
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jul-2022 16:26:25 GBp 418 507.50 XLON xHa9Q495YG@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jul-2022 16:26:25 GBp 850 507.50 XLON xHa9Q495YG0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jul-2022 16:26:25 GBp 738 507.50 XLON xHa9Q495YGD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jul-2022 16:25:40 GBp 23 507.50 XLON xHa9Q495Z2I
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jul-2022 16:25:40 GBp 219 507.50 XLON xHa9Q495Z2K
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jul-2022 16:25:27 GBp 196 507.50 XLON xHa9Q495ZKu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jul-2022 16:25:15 GBp 307 507.50 XLON xHa9Q495WaR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jul-2022 16:24:57 GBp 538 507.50 XLON xHa9Q495Wn1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jul-2022 16:24:57 GBp 500 507.50 XLON xHa9Q495Wn3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jul-2022 16:24:57 GBp 38 507.50 XLON xHa9Q495Wnc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jul-2022 16:24:57 GBp 500 507.50 XLON xHa9Q495Wne
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jul-2022 16:24:57 GBp 120 507.50 XLON xHa9Q495Wng
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jul-2022 16:24:57 GBp 568 507.50 XLON xHa9Q495WnI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jul-2022 16:24:57 GBp 236 507.50 XLON xHa9Q495Wni
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jul-2022 16:24:57 GBp 453 507.50 XLON xHa9Q495WnK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jul-2022 16:24:57 GBp 736 507.50 XLON xHa9Q495Wno
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jul-2022 16:24:57 GBp 500 507.50 XLON xHa9Q495Wnq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jul-2022 16:24:57 GBp 1,010 507.50 XLON xHa9Q495Ws$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jul-2022 16:24:57 GBp 284 507.50 XLON xHa9Q495WsO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jul-2022 16:24:57 GBp 197 507.50 XLON xHa9Q495WsQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jul-2022 16:24:57 GBp 1,168 507.50 XLON xHa9Q495WsS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jul-2022 16:24:57 GBp 434 507.50 XLON xHa9Q495WsU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jul-2022 16:24:57 GBp 163 507.50 XLON xHa9Q495Wsz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jul-2022 16:21:30 GBp 380 507.50 XLON xHa9Q495lr$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jul-2022 16:21:29 GBp 385 507.50 XLON xHa9Q495lti
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jul-2022 16:21:29 GBp 486 507.50 XLON xHa9Q495lqh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jul-2022 16:21:29 GBp 550 507.50 XLON xHa9Q495lqj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jul-2022 16:21:29 GBp 103 507.50 XLON xHa9Q495lqp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jul-2022 16:21:24 GBp 519 507.50 XLON xHa9Q495lpJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jul-2022 16:21:24 GBp 219 507.50 XLON xHa9Q495lpL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jul-2022 16:15:16 GBp 183 507.50 XLON xHa9Q495eFa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jul-2022 16:15:16 GBp 555 507.50 XLON xHa9Q495eFY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jul-2022 16:15:16 GBp 587 507.50 XLON xHa9Q495eCO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jul-2022 16:10:55 GBp 42 507.50 XLON xHa9Q495Kok
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jul-2022 16:08:38 GBp 206 508.00 XLON xHa9Q495Irv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jul-2022 16:07:51 GBp 295 508.00 XLON xHa9Q495IIu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jul-2022 16:07:18 GBp 717 508.00 XLON xHa9Q495Jr4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jul-2022 16:04:57 GBp 1,059 508.00 XLON xHa9Q495HrG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jul-2022 15:56:56 GBp 523 508.00 XLON xHa9Q495OzM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jul-2022 15:56:56 GBp 277 508.00 XLON xHa9Q495OzR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jul-2022 15:55:57 GBp 223 508.00 XLON xHa9Q495ORQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jul-2022 15:55:14 GBp 344 508.00 XLON xHa9Q495P3q
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jul-2022 15:55:14 GBp 1,373 508.00 XLON xHa9Q495P3s
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jul-2022 15:49:49 GBp 96 507.50 XLON xHa9Q4952bq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jul-2022 15:49:49 GBp 224 507.50 XLON xHa9Q4952bs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jul-2022 15:48:31 GBp 457 508.00 XLON xHa9Q4953vB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jul-2022 15:36:11 GBp 1,015 508.00 XLON xHa9Q496qyi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jul-2022 15:32:31 GBp 738 508.00 XLON xHa9Q496p3P
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jul-2022 15:30:22 GBp 47 508.00 XLON xHa9Q496nM@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jul-2022 15:30:22 GBp 738 508.00 XLON xHa9Q496nMc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jul-2022 15:30:12 GBp 203 508.00 XLON xHa9Q496nPd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jul-2022 15:30:12 GBp 825 508.00 XLON xHa9Q496nPl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jul-2022 15:30:12 GBp 116 508.00 XLON xHa9Q496nPn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jul-2022 15:30:11 GBp 453 508.00 XLON xHa9Q496nOr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jul-2022 15:30:09 GBp 197 508.00 XLON xHa9Q496nQb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jul-2022 15:30:09 GBp 166 508.00 XLON xHa9Q496nQZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jul-2022 15:30:09 GBp 139 508.00 XLON xHa9Q496nRR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jul-2022 15:30:09 GBp 120 508.00 XLON xHa9Q496nRT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jul-2022 15:30:08 GBp 784 508.00 XLON xHa9Q496nQI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jul-2022 15:30:08 GBp 388 508.00 XLON xHa9Q496@bb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jul-2022 15:30:08 GBp 880 508.00 XLON xHa9Q496@bd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jul-2022 15:23:40 GBp 642 507.50 XLON xHa9Q496uv@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jul-2022 15:23:40 GBp 850 507.50 XLON xHa9Q496uv0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jul-2022 15:23:40 GBp 738 507.50 XLON xHa9Q496uvE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jul-2022 15:22:38 GBp 216 507.50 XLON xHa9Q496vuN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jul-2022 15:04:36 GBp 250 508.00 XLON xHa9Q496IG3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jul-2022 15:04:36 GBp 539 508.00 XLON xHa9Q496IG9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jul-2022 14:46:00 GBp 862 508.00 XLON xHa9Q49627d
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jul-2022 14:43:55 GBp 502 508.00 XLON xHa9Q4960a6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jul-2022 14:43:55 GBp 277 508.00 XLON xHa9Q4960af
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jul-2022 14:43:55 GBp 500 508.00 XLON xHa9Q4960ah
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jul-2022 14:43:55 GBp 747 508.00 XLON xHa9Q4960al
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jul-2022 14:41:17 GBp 2 508.00 XLON xHa9Q4961I2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jul-2022 14:41:17 GBp 179 508.00 XLON xHa9Q4961I4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jul-2022 14:41:17 GBp 508 508.00 XLON xHa9Q4961Tf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jul-2022 14:41:17 GBp 396 508.00 XLON xHa9Q4961TH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jul-2022 14:38:16 GBp 507 507.00 XLON xHa9Q496Cuk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jul-2022 14:38:16 GBp 695 507.00 XLON xHa9Q496CvD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jul-2022 14:38:16 GBp 634 507.00 XLON xHa9Q496CvF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jul-2022 14:38:16 GBp 500 507.00 XLON xHa9Q496CvH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jul-2022 14:38:16 GBp 700 507.00 XLON xHa9Q496CvJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jul-2022 14:36:43 GBp 1,246 507.50 XLON xHa9Q496Ahb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jul-2022 14:36:43 GBp 861 507.50 XLON xHa9Q496Ahd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jul-2022 14:36:43 GBp 550 507.50 XLON xHa9Q496Ahf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jul-2022 14:36:43 GBp 488 507.50 XLON xHa9Q496Ahq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jul-2022 14:35:56 GBp 1,119 508.00 XLON xHa9Q496Bi1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jul-2022 14:35:56 GBp 549 508.00 XLON xHa9Q496Bi3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jul-2022 14:35:56 GBp 500 508.00 XLON xHa9Q496Bi5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jul-2022 14:35:56 GBp 861 508.00 XLON xHa9Q496Bi7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jul-2022 14:35:56 GBp 348 508.00 XLON xHa9Q496BiC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jul-2022 14:35:56 GBp 532 508.00 XLON xHa9Q496BiH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jul-2022 14:31:05 GBp 252 507.00 XLON xHa9Q497t$d
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jul-2022 14:31:05 GBp 346 507.00 XLON xHa9Q497t$f
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jul-2022 14:30:24 GBp 418 507.50 XLON xHa9Q497qi4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jul-2022 14:30:24 GBp 523 507.50 XLON xHa9Q497qi6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jul-2022 14:30:09 GBp 389 507.50 XLON xHa9Q497qnV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jul-2022 14:30:02 GBp 899 507.50 XLON xHa9Q497q5f
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jul-2022 14:29:37 GBp 504 508.00 XLON xHa9Q497qHh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jul-2022 14:29:37 GBp 149 508.00 XLON xHa9Q497qHj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jul-2022 14:29:37 GBp 120 508.00 XLON xHa9Q497qHl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jul-2022 14:29:37 GBp 330 508.00 XLON xHa9Q497qHn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jul-2022 14:29:37 GBp 484 508.00 XLON xHa9Q497qHr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jul-2022 14:29:37 GBp 424 508.00 XLON xHa9Q497qHv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jul-2022 14:29:37 GBp 708 508.00 XLON xHa9Q497qMU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jul-2022 14:23:26 GBp 349 507.50 XLON xHa9Q497mat
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jul-2022 14:22:46 GBp 847 507.50 XLON xHa9Q497m$3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jul-2022 14:21:30 GBp 8 507.50 XLON xHa9Q497nu7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jul-2022 14:21:30 GBp 104 507.50 XLON xHa9Q497nu9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jul-2022 14:21:18 GBp 384 507.50 XLON xHa9Q497nOK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jul-2022 14:21:17 GBp 18 507.50 XLON xHa9Q497nRO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jul-2022 14:21:17 GBp 876 507.50 XLON xHa9Q497nRQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jul-2022 14:20:34 GBp 170 508.00 XLON xHa9Q497@v3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jul-2022 14:20:34 GBp 120 508.00 XLON xHa9Q497@v5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jul-2022 14:20:34 GBp 55 508.00 XLON xHa9Q497@v7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jul-2022 14:20:34 GBp 16 508.00 XLON xHa9Q497@vB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jul-2022 14:19:35 GBp 285 508.00 XLON xHa9Q497@I9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jul-2022 14:19:35 GBp 6 508.00 XLON xHa9Q497@ID
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jul-2022 14:19:35 GBp 37 508.00 XLON xHa9Q497@IF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jul-2022 14:18:36 GBp 37 508.00 XLON xHa9Q497$qP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jul-2022 14:18:36 GBp 120 508.00 XLON xHa9Q497$qQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jul-2022 14:18:36 GBp 66 508.00 XLON xHa9Q497$qU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jul-2022 14:18:36 GBp 95 508.00 XLON xHa9Q497$ta
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jul-2022 14:18:36 GBp 32 508.00 XLON xHa9Q497$tW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jul-2022 14:17:37 GBp 79 508.00 XLON xHa9Q497$BI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jul-2022 14:17:37 GBp 10 508.00 XLON xHa9Q497$BK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jul-2022 14:17:37 GBp 149 508.00 XLON xHa9Q497$BM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jul-2022 14:17:37 GBp 96 508.00 XLON xHa9Q497$BS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jul-2022 14:16:38 GBp 234 508.00 XLON xHa9Q497yeM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jul-2022 14:16:38 GBp 46 508.00 XLON xHa9Q497yeT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jul-2022 14:15:39 GBp 492 508.00 XLON xHa9Q497yAR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jul-2022 14:12:42 GBp 103 508.00 XLON xHa9Q497wWj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jul-2022 14:12:42 GBp 170 508.00 XLON xHa9Q497wWl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jul-2022 14:12:42 GBp 327 508.00 XLON xHa9Q497wWn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jul-2022 14:12:42 GBp 413 508.00 XLON xHa9Q497wWr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jul-2022 14:11:10 GBp 359 507.50 XLON xHa9Q497wSc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jul-2022 14:07:55 GBp 328 508.00 XLON xHa9Q497uu3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jul-2022 13:59:00 GBp 316 508.00 XLON xHa9Q497a8G
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jul-2022 13:59:00 GBp 148 508.00 XLON xHa9Q497aBX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jul-2022 13:59:00 GBp 476 508.00 XLON xHa9Q497aBZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jul-2022 13:47:08 GBp 208 508.00 XLON xHa9Q497XVk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jul-2022 13:46:09 GBp 206 508.00 XLON xHa9Q497kp2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jul-2022 13:45:24 GBp 529 508.00 XLON xHa9Q497k85
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jul-2022 13:45:24 GBp 461 508.00 XLON xHa9Q497k87
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jul-2022 13:45:24 GBp 196 508.00 XLON xHa9Q497k8w
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jul-2022 13:42:40 GBp 576 507.00 XLON xHa9Q497lVb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jul-2022 13:42:40 GBp 547 507.50 XLON xHa9Q497lVs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jul-2022 13:39:30 GBp 435 507.50 XLON xHa9Q497joN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jul-2022 13:39:16 GBp 420 508.00 XLON xHa9Q497j5e
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jul-2022 13:39:16 GBp 33 508.00 XLON xHa9Q497j5g
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jul-2022 13:39:16 GBp 41 508.00 XLON xHa9Q497j5i
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jul-2022 13:39:16 GBp 3 508.00 XLON xHa9Q497j5k
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jul-2022 13:36:56 GBp 368 508.00 XLON xHa9Q497g3c
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jul-2022 13:36:56 GBp 504 508.00 XLON xHa9Q497g3k
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jul-2022 13:19:36 GBp 500 508.00 XLON xHa9Q497I9a
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jul-2022 13:19:36 GBp 383 508.00 XLON xHa9Q497I9Y
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jul-2022 13:18:42 GBp 613 508.00 XLON xHa9Q497JXY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jul-2022 12:57:52 GBp 291 507.00 XLON xHa9Q497ONO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jul-2022 12:56:41 GBp 449 507.00 XLON xHa9Q497Ph9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jul-2022 12:54:02 GBp 270 507.50 XLON xHa9Q4976q4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jul-2022 12:54:02 GBp 567 507.00 XLON xHa9Q4976qD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jul-2022 12:48:44 GBp 323 506.50 XLON xHa9Q4974g3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jul-2022 12:48:43 GBp 617 507.00 XLON xHa9Q4974rm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jul-2022 12:47:09 GBp 490 507.50 XLON xHa9Q4974VF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jul-2022 12:44:36 GBp 264 507.00 XLON xHa9Q4975U$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jul-2022 12:44:36 GBp 831 507.00 XLON xHa9Q4975U1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jul-2022 12:44:36 GBp 307 507.00 XLON xHa9Q4975U3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jul-2022 12:43:38 GBp 343 506.50 XLON xHa9Q4972gH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jul-2022 12:43:12 GBp 345 506.50 XLON xHa9Q4972$5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jul-2022 12:43:12 GBp 166 506.50 XLON xHa9Q4972@b
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jul-2022 12:43:12 GBp 161 506.50 XLON xHa9Q4972@d
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jul-2022 12:32:54 GBp 217 507.00 XLON xHa9Q497EwT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jul-2022 12:28:38 GBp 467 507.00 XLON xHa9Q497CzD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jul-2022 12:28:38 GBp 500 507.00 XLON xHa9Q497CzF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jul-2022 12:28:38 GBp 311 507.00 XLON xHa9Q497CzH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jul-2022 12:28:38 GBp 353 506.50 XLON xHa9Q497CzN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jul-2022 12:17:38 GBp 320 507.00 XLON xHa9Q49785d
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jul-2022 12:17:21 GBp 293 507.50 XLON xHa9Q49780w
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jul-2022 12:16:44 GBp 417 507.50 XLON xHa9Q4978Kk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jul-2022 12:12:06 GBp 16 505.00 XLON xHa9Q490sw7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jul-2022 12:12:06 GBp 220 505.00 XLON xHa9Q490sw9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jul-2022 12:11:51 GBp 314 505.00 XLON xHa9Q490sFZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jul-2022 12:08:52 GBp 356 505.50 XLON xHa9Q490tSa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jul-2022 12:08:12 GBp 291 505.50 XLON xHa9Q490qYl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jul-2022 12:06:28 GBp 291 505.50 XLON xHa9Q490qHq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jul-2022 12:06:20 GBp 588 505.50 XLON xHa9Q490qJ1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jul-2022 12:06:20 GBp 399 506.00 XLON xHa9Q490qJC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jul-2022 11:59:29 GBp 69 506.00 XLON xHa9Q490pCl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jul-2022 11:59:29 GBp 364 506.00 XLON xHa9Q490pCn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jul-2022 11:59:00 GBp 22 506.00 XLON xHa9Q490pJX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jul-2022 11:59:00 GBp 547 506.00 XLON xHa9Q490pJZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jul-2022 11:58:50 GBp 469 506.50 XLON xHa9Q490pUo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jul-2022 11:54:03 GBp 147 507.00 XLON xHa9Q490nQt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jul-2022 11:54:03 GBp 281 507.00 XLON xHa9Q490nQv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jul-2022 11:54:03 GBp 475 506.50 XLON xHa9Q490nRB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jul-2022 11:48:09 GBp 277 506.00 XLON xHa9Q490yml
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jul-2022 11:48:09 GBp 357 506.00 XLON xHa9Q490ynQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jul-2022 11:48:09 GBp 522 505.50 XLON xHa9Q490ynU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jul-2022 11:44:02 GBp 442 506.00 XLON xHa9Q490zHB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jul-2022 11:41:39 GBp 108 505.50 XLON xHa9Q490w2c
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jul-2022 11:41:27 GBp 544 505.50 XLON xHa9Q490wFI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jul-2022 11:41:16 GBp 1 506.50 XLON xHa9Q490wKc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jul-2022 11:41:16 GBp 49 506.50 XLON xHa9Q490wKe
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jul-2022 11:41:16 GBp 70 506.50 XLON xHa9Q490wKi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jul-2022 11:41:16 GBp 70 506.50 XLON xHa9Q490wKW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jul-2022 11:40:17 GBp 188 506.50 XLON xHa9Q490xiQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jul-2022 11:39:18 GBp 59 506.50 XLON xHa9Q490x4E
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jul-2022 11:39:18 GBp 24 506.50 XLON xHa9Q490x4G
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jul-2022 11:39:18 GBp 108 506.50 XLON xHa9Q490x4I
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jul-2022 11:38:19 GBp 196 506.50 XLON xHa9Q490xGi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jul-2022 11:36:21 GBp 70 506.50 XLON xHa9Q490u7@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jul-2022 11:36:21 GBp 82 506.50 XLON xHa9Q490u70
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jul-2022 11:36:21 GBp 268 506.50 XLON xHa9Q490u72
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jul-2022 11:36:21 GBp 57 506.50 XLON xHa9Q490u74
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jul-2022 11:36:21 GBp 25 506.50 XLON xHa9Q490u7u
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jul-2022 11:36:21 GBp 75 506.50 XLON xHa9Q490u7y
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jul-2022 11:34:23 GBp 198 506.50 XLON xHa9Q490vzS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jul-2022 11:34:23 GBp 59 506.50 XLON xHa9Q490vzU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jul-2022 11:29:10 GBp 374 505.50 XLON xHa9Q490dna
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jul-2022 11:29:10 GBp 321 505.50 XLON xHa9Q490dnk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jul-2022 11:29:06 GBp 216 506.50 XLON xHa9Q490doF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jul-2022 11:29:06 GBp 300 506.50 XLON xHa9Q490doH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jul-2022 11:29:06 GBp 2,351 506.00 XLON xHa9Q490dzh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jul-2022 11:29:06 GBp 54 506.50 XLON xHa9Q490dzW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jul-2022 11:29:06 GBp 500 506.50 XLON xHa9Q490dzY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jul-2022 11:19:02 GBp 73 506.50 XLON xHa9Q490Zo6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jul-2022 11:19:02 GBp 500 506.50 XLON xHa9Q490Zo8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jul-2022 11:08:01 GBp 153 506.00 XLON xHa9Q490lx3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jul-2022 11:08:01 GBp 299 506.00 XLON xHa9Q490lx5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jul-2022 11:08:01 GBp 425 506.50 XLON xHa9Q490lxA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jul-2022 11:08:01 GBp 11 506.50 XLON xHa9Q490lxC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jul-2022 11:08:01 GBp 250 506.00 XLON xHa9Q490lxt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jul-2022 11:03:32 GBp 4 507.00 XLON xHa9Q490jZd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jul-2022 11:03:32 GBp 270 507.00 XLON xHa9Q490jZf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jul-2022 11:03:00 GBp 468 507.50 XLON xHa9Q490jmV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jul-2022 11:01:45 GBp 500 508.00 XLON xHa9Q490jIb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jul-2022 11:01:45 GBp 209 508.00 XLON xHa9Q490jIp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jul-2022 11:01:45 GBp 242 508.00 XLON xHa9Q490jIt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jul-2022 11:01:45 GBp 241 508.00 XLON xHa9Q490jIX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jul-2022 10:59:45 GBp 494 508.00 XLON xHa9Q490g7b
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jul-2022 10:59:45 GBp 67 508.00 XLON xHa9Q490g7X
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jul-2022 10:59:45 GBp 120 508.00 XLON xHa9Q490g7Z
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jul-2022 10:55:52 GBp 362 507.50 XLON xHa9Q490ef1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jul-2022 10:55:52 GBp 62 507.50 XLON xHa9Q490ef3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jul-2022 10:55:52 GBp 253 507.50 XLON xHa9Q490efh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jul-2022 10:55:52 GBp 43 507.50 XLON xHa9Q490efj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jul-2022 10:47:11 GBp 199 507.50 XLON xHa9Q490N4R
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jul-2022 10:46:12 GBp 198 507.50 XLON xHa9Q490NGH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jul-2022 10:45:13 GBp 208 507.50 XLON xHa9Q490KeG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jul-2022 10:44:14 GBp 201 507.50 XLON xHa9Q490K4Z
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jul-2022 10:43:15 GBp 208 507.50 XLON xHa9Q490KT0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jul-2022 10:38:01 GBp 455 507.50 XLON xHa9Q490JWc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jul-2022 10:37:59 GBp 439 508.00 XLON xHa9Q490JZi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jul-2022 10:37:21 GBp 351 508.00 XLON xHa9Q490JoW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jul-2022 10:35:11 GBp 635 506.50 XLON xHa9Q490G@e
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jul-2022 10:35:11 GBp 500 506.50 XLON xHa9Q490G@g
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jul-2022 10:31:03 GBp 187 505.50 XLON xHa9Q490U$s
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jul-2022 10:31:02 GBp 167 505.50 XLON xHa9Q490U$I
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jul-2022 10:31:02 GBp 95 505.50 XLON xHa9Q490U$K
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jul-2022 10:27:03 GBp 554 505.00 XLON xHa9Q490S$i
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jul-2022 10:26:56 GBp 296 505.50 XLON xHa9Q490Sx0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jul-2022 10:24:34 GBp 216 505.50 XLON xHa9Q490T0O
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jul-2022 10:24:34 GBp 79 505.50 XLON xHa9Q490T0U
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jul-2022 10:24:34 GBp 101 505.50 XLON xHa9Q490T3Y
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jul-2022 10:22:36 GBp 130 505.50 XLON xHa9Q490Q16
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jul-2022 10:22:36 GBp 196 505.50 XLON xHa9Q490Q18
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jul-2022 10:19:55 GBp 455 505.50 XLON xHa9Q490RUd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jul-2022 10:19:55 GBp 120 505.50 XLON xHa9Q490RUf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jul-2022 10:19:55 GBp 500 505.50 XLON xHa9Q490RUh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jul-2022 10:19:55 GBp 25 505.50 XLON xHa9Q490RUl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jul-2022 10:19:55 GBp 70 505.50 XLON xHa9Q490RUn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jul-2022 10:19:55 GBp 99 505.50 XLON xHa9Q490RUp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jul-2022 10:19:55 GBp 259 505.50 XLON xHa9Q490RVC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jul-2022 10:19:55 GBp 598 505.50 XLON xHa9Q490RVE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jul-2022 10:13:09 GBp 272 505.00 XLON xHa9Q4907bW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jul-2022 10:08:26 GBp 500 505.00 XLON xHa9Q4905j@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jul-2022 10:08:26 GBp 850 505.00 XLON xHa9Q4905j0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jul-2022 10:08:26 GBp 271 504.50 XLON xHa9Q4905j7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jul-2022 10:08:26 GBp 345 505.00 XLON xHa9Q4905jw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jul-2022 10:08:26 GBp 361 505.00 XLON xHa9Q4905jy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jul-2022 09:59:01 GBp 500 504.50 XLON xHa9Q49018X
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jul-2022 09:59:01 GBp 843 504.50 XLON xHa9Q490194
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jul-2022 09:59:01 GBp 379 504.50 XLON xHa9Q490196
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jul-2022 09:59:01 GBp 30 504.50 XLON xHa9Q490198
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jul-2022 09:59:01 GBp 862 504.50 XLON xHa9Q49019V
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jul-2022 09:49:38 GBp 286 504.50 XLON xHa9Q490Be@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jul-2022 09:49:25 GBp 287 504.50 XLON xHa9Q490Bv4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jul-2022 09:49:25 GBp 284 504.50 XLON xHa9Q490BvH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jul-2022 09:43:49 GBp 425 504.50 XLON xHa9Q491tug
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jul-2022 09:42:17 GBp 189 503.50 XLON xHa9Q491qt4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jul-2022 09:42:17 GBp 53 503.50 XLON xHa9Q491qt9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jul-2022 09:41:18 GBp 235 503.50 XLON xHa9Q491qUp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jul-2022 09:40:19 GBp 242 503.50 XLON xHa9Q491r0G
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jul-2022 09:39:20 GBp 186 503.50 XLON xHa9Q491oXn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jul-2022 09:39:20 GBp 33 503.50 XLON xHa9Q491oXr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jul-2022 09:38:21 GBp 77 503.50 XLON xHa9Q491o6f
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jul-2022 09:38:21 GBp 149 503.50 XLON xHa9Q491o6h
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jul-2022 09:38:21 GBp 27 503.50 XLON xHa9Q491o6l
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jul-2022 09:37:22 GBp 235 503.50 XLON xHa9Q491pZG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jul-2022 09:36:23 GBp 238 503.50 XLON xHa9Q491p31
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jul-2022 09:36:23 GBp 14 503.50 XLON xHa9Q491p33
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jul-2022 09:35:24 GBp 22 503.50 XLON xHa9Q491mXb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jul-2022 09:35:24 GBp 37 503.50 XLON xHa9Q491mXd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jul-2022 09:35:24 GBp 43 503.50 XLON xHa9Q491mXf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jul-2022 09:35:24 GBp 128 503.50 XLON xHa9Q491mXh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jul-2022 09:32:25 GBp 351 503.00 XLON xHa9Q491nOF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jul-2022 09:29:58 GBp 461 503.50 XLON xHa9Q491$wY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jul-2022 09:29:58 GBp 86 503.50 XLON xHa9Q491$xJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jul-2022 09:29:58 GBp 350 503.50 XLON xHa9Q491$xL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jul-2022 09:28:46 GBp 467 504.00 XLON xHa9Q491yW$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jul-2022 09:28:45 GBp 198 504.00 XLON xHa9Q491yWU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jul-2022 09:24:35 GBp 150 504.00 XLON xHa9Q491wCX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jul-2022 09:24:35 GBp 194 504.00 XLON xHa9Q491wCZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jul-2022 09:24:35 GBp 400 503.50 XLON xHa9Q491wDQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jul-2022 09:22:37 GBp 306 504.00 XLON xHa9Q491x8R
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jul-2022 09:22:37 GBp 258 504.00 XLON xHa9Q491x8T
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jul-2022 09:18:29 GBp 424 504.50 XLON xHa9Q491cnC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jul-2022 09:18:02 GBp 496 504.50 XLON xHa9Q491c9R
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jul-2022 09:15:28 GBp 288 504.50 XLON xHa9Q491aoC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jul-2022 09:15:28 GBp 46 504.50 XLON xHa9Q491aoE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jul-2022 09:15:22 GBp 483 505.00 XLON xHa9Q491avx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jul-2022 09:15:22 GBp 500 505.00 XLON xHa9Q491avz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jul-2022 09:11:48 GBp 204 505.00 XLON xHa9Q491YDD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jul-2022 09:08:50 GBp 346 505.00 XLON xHa9Q491WF5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jul-2022 09:08:50 GBp 465 505.00 XLON xHa9Q491WFG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jul-2022 09:07:52 GBp 43 505.50 XLON xHa9Q491XxK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jul-2022 09:07:52 GBp 228 505.50 XLON xHa9Q491XxO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jul-2022 09:06:53 GBp 214 505.50 XLON xHa9Q491kWd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jul-2022 09:06:53 GBp 92 505.50 XLON xHa9Q491kWY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jul-2022 09:06:05 GBp 286 505.50 XLON xHa9Q491kKa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jul-2022 09:04:06 GBp 397 505.00 XLON xHa9Q491lQg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jul-2022 09:04:06 GBp 103 505.00 XLON xHa9Q491lQX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jul-2022 09:04:06 GBp 534 505.00 XLON xHa9Q491lRR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jul-2022 09:04:06 GBp 310 505.00 XLON xHa9Q491lRT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jul-2022 09:04:06 GBp 31 505.00 XLON xHa9Q491lRV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jul-2022 08:59:31 GBp 505 503.50 XLON xHa9Q491hgo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jul-2022 08:58:02 GBp 57 504.00 XLON xHa9Q491hQV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jul-2022 08:58:02 GBp 500 504.00 XLON xHa9Q491ebW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jul-2022 08:55:06 GBp 436 504.00 XLON xHa9Q491fD2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jul-2022 08:55:06 GBp 425 504.00 XLON xHa9Q491fDf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jul-2022 08:50:50 GBp 381 503.50 XLON xHa9Q491Kiq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jul-2022 08:50:49 GBp 376 504.00 XLON xHa9Q491Klr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jul-2022 08:49:20 GBp 442 504.00 XLON xHa9Q491LtY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jul-2022 08:47:09 GBp 257 503.00 XLON xHa9Q491IFi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jul-2022 08:47:09 GBp 383 503.50 XLON xHa9Q491IFu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jul-2022 08:43:52 GBp 280 504.00 XLON xHa9Q491Hg5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jul-2022 08:43:52 GBp 5 503.50 XLON xHa9Q491HgB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jul-2022 08:43:52 GBp 275 503.50 XLON xHa9Q491HgC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jul-2022 08:42:47 GBp 280 503.00 XLON xHa9Q491HOe
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jul-2022 08:41:20 GBp 48 504.00 XLON xHa9Q491UJF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jul-2022 08:41:20 GBp 363 504.00 XLON xHa9Q491UJH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jul-2022 08:40:22 GBp 244 504.50 XLON xHa9Q491VEJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jul-2022 08:40:07 GBp 320 505.50 XLON xHa9Q491VHj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jul-2022 08:40:07 GBp 100 505.00 XLON xHa9Q491VMP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jul-2022 08:40:07 GBp 306 505.00 XLON xHa9Q491VMR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jul-2022 08:40:07 GBp 188 505.50 XLON xHa9Q491VMV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jul-2022 08:37:00 GBp 328 503.50 XLON xHa9Q491TKv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jul-2022 08:36:20 GBp 303 504.00 XLON xHa9Q491QhN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jul-2022 08:36:10 GBp 435 504.50 XLON xHa9Q491Qp@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jul-2022 08:34:24 GBp 374 503.50 XLON xHa9Q491RyQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jul-2022 08:34:24 GBp 500 503.50 XLON xHa9Q491RyS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jul-2022 08:34:23 GBp 339 503.50 XLON xHa9Q491R$e
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jul-2022 08:31:29 GBp 394 504.00 XLON xHa9Q491Pte
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jul-2022 08:30:30 GBp 388 504.00 XLON xHa9Q491PUU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jul-2022 08:30:30 GBp 189 504.00 XLON xHa9Q491PPW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jul-2022 08:29:03 GBp 413 504.00 XLON xHa9Q4916SR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jul-2022 08:29:03 GBp 408 504.00 XLON xHa9Q4916ST
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jul-2022 08:25:32 GBp 236 504.00 XLON xHa9Q4915jC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jul-2022 08:25:15 GBp 400 504.50 XLON xHa9Q4915mr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jul-2022 08:24:22 GBp 293 505.00 XLON xHa9Q4915I2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jul-2022 08:24:03 GBp 313 506.50 XLON xHa9Q4912Y3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jul-2022 08:24:03 GBp 500 506.00 XLON xHa9Q4912Y5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jul-2022 08:24:03 GBp 351 506.00 XLON xHa9Q4912Y7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jul-2022 08:24:03 GBp 135 506.00 XLON xHa9Q4912Y9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jul-2022 08:20:09 GBp 318 502.50 XLON xHa9Q4911j9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jul-2022 08:20:09 GBp 1,118 503.00 XLON xHa9Q4911jf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jul-2022 08:20:09 GBp 500 503.00 XLON xHa9Q4911jh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jul-2022 08:19:22 GBp 318 503.00 XLON xHa9Q4911G8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jul-2022 08:18:53 GBp 319 503.50 XLON xHa9Q491Eq9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jul-2022 08:18:51 GBp 306 504.00 XLON xHa9Q491Et9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jul-2022 08:14:13 GBp 365 504.50 XLON xHa9Q491D0w
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jul-2022 08:12:37 GBp 341 505.00 XLON xHa9Q491ACR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jul-2022 08:12:28 GBp 279 505.50 XLON xHa9Q491AH2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jul-2022 08:12:28 GBp 341 505.50 XLON xHa9Q491AHE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jul-2022 08:11:27 GBp 176 505.50 XLON xHa9Q491BCf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jul-2022 08:11:27 GBp 501 505.50 XLON xHa9Q491BCh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jul-2022 08:11:27 GBp 8 505.50 XLON xHa9Q491BDO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jul-2022 08:11:27 GBp 500 505.50 XLON xHa9Q491BDQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jul-2022 08:11:27 GBp 292 505.50 XLON xHa9Q491BDS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jul-2022 08:10:56 GBp 179 505.50 XLON xHa9Q4918Xf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jul-2022 08:10:56 GBp 135 505.50 XLON xHa9Q4918Xh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jul-2022 08:10:50 GBp 138 505.50 XLON xHa9Q4918iF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jul-2022 08:10:50 GBp 382 505.50 XLON xHa9Q4918iH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jul-2022 08:10:50 GBp 368 505.50 XLON xHa9Q4918iN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jul-2022 08:09:58 GBp 334 508.00 XLON xHa9Q4918To
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jul-2022 08:09:58 GBp 1 507.50 XLON xHa9Q4918I7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jul-2022 08:07:57 GBp 95 508.00 XLON xHa9Q492seb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jul-2022 08:07:57 GBp 821 508.00 XLON xHa9Q492seZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jul-2022 08:07:56 GBp 405 508.00 XLON xHa9Q492ses
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jul-2022 08:07:56 GBp 323 508.00 XLON xHa9Q492se$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jul-2022 08:03:45 GBp 322 507.50 XLON xHa9Q492rNO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Jul-2022 08:03:39 GBp 322 507.50 XLON xHa9Q492rGU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
END
(END) Dow Jones Newswires
July 28, 2022 02:00 ET (06:00 GMT)
Copyright (c) 2022 Dow Jones & Company, Inc.
Osb (LSE:OSB)
Historical Stock Chart
Von Jun 2024 bis Jul 2024
Osb (LSE:OSB)
Historical Stock Chart
Von Jul 2023 bis Jul 2024
