Next PLC Transaction in Own Shares
02 Februar 2024 - 6:10PM
RNS Regulatory News
RNS Number : 9268B
Next PLC
02 February 2024
NEXT plc
For
immediate release
02
February 2024
Transaction in Own Shares
NEXT plc announces that today it
purchased on market 44,869 of its ordinary shares of 10p each (the
"Shares"), all for cancellation, at a price of 8357.0077 pence per
Share.
The highest price paid per Share was
8402p and the lowest price paid per Share was 8320p.
These purchases were made through the
Company's broker UBS AG London Branch.
Following the purchase, the Company's
registered share capital consists of 127,304,432 Shares. This
figure may be used by shareholders to determine if they are
required to notify their interest, or a change to their interest,
in NEXT plc under the FCA's Disclosure Guidance and Transparency
Rules.
All of the Shares have equal voting
rights and there are no shares held in Treasury.
I Blackwell
Company Secretary
NEXT plc
Trading
venue
|
Number of
Shares
|
Volume Weighted Average
Price
|
LSE
|
26,869
|
8356.97
|
CHIX
|
10,000
|
8356.91
|
BATE
|
5,000
|
8357.13
|
AQUIS
|
3,000
|
8357.44
|
Number of
Shares
|
Price per Share
(Pence)
|
Trading
venue
|
Time of
transaction
|
35
19
15
82
44
87
90
78
19
29
21
122
41
71
64
4
95
126
37
59
89
28
73
34
23
62
89
70
10
74
90
4
45
15
66
26
42
12
3
63
42
15
4
17
96
86
22
45
461
25
79
22
62
12
75
58
9
20
28
22
63
16
35
30
12
4
42
42
23
7
80
62
88
14
86
67
3
67
173
94
91
67
71
81
66
59
96
4
179
39
41
96
89
88
93
101
18
90
91
45
6
60
57
64
235
96
110
68
81
86
71
92
18
39
18
86
8
1
36
39
15
3
58
58
7
2
24
19
23
19
65
45
45
4
50
137
18
67
23
102
35
19
11
37
24
70
4
92
88
6
58
60
32
81
10
103
60
68
86
61
94
62
29
4
54
95
4
1
35
6
21
59
69
69
83
77
4
12
91
14
20
14
9
4
24
55
16
75
68
92
4
90
4
60
10
27
73
67
66
85
40
25
62
106
62
3
40
43
80
65
85
7
12
39
56
7
79
64
93
3
78
62
92
15
50
87
95
38
15
10
80
14
65
100
63
70
3
50
1
50
130
117
1
2
2
2
6
3
75
122
66
80
43
19
95
62
11
40
10
92
60
94
22
101
33
67
23
58
62
71
66
64
47
68
25
124
74
15
66
68
81
39
50
19
79
66
5
92
66
66
84
66
61
6
16
80
77
94
48
5
17
68
28
44
12
30
60
67
59
24
23
42
86
64
63
68
4
18
68
10
94
24
36
12
48
67
54
16
6
11
22
34
61
69
84
66
4
75
58
68
15
71
68
95
69
68
79
81
2
63
8
75
71
65
22
71
46
24
63
90
69
67
94
76
11
63
89
49
31
58
59
32
35
108
121
84
90
64
60
60
76
91
67
35
69
33
53
108
17
68
46
13
63
96
62
24
33
59
60
54
27
88
21
62
69
59
3
24
39
45
40
31
27
18
75
3
67
79
48
11
68
80
14
4
38
45
25
59
63
4
75
86
68
24
92
59
8
45
4
9
64
67
69
81
121
12
49
64
29
40
60
61
4
14
50
71
79
9
96
1
4
27
53
4
39
75
101
28
4
28
8
67
65
88
11
33
25
116
27
10
40
24
39
88
3
69
61
89
35
65
66
41
15
20
6
8
54
13
63
30
62
90
4
5
15
18
33
4
66
91
65
22
34
24
35
11
59
6
93
63
81
48
13
80
31
38
31
23
14
89
73
61
72
21
159
70
63
58
64
63
2
12
92
92
24
61
93
91
60
6
78
43
63
29
59
62
66
92
118
63
71
23
4
50
11
90
18
47
68
86
70
66
84
39
32
12
41
29
58
21
60
15
75
20
41
68
37
86
56
64
81
13
78
2
58
63
95
24
33
15
44
67
85
10
47
47
10
13
30
11
4
31
11
24
90
60
189
79
65
97
62
6
59
4
92
11
33
4
39
11
18
11
1
11
13
59
60
1
61
30
40
11
70
60
90
79
86
39
9
70
71
81
40
28
61
2
96
71
66
70
87
12
7
13
20
38
39
57
23
34
37
39
28
14
75
3
62
9
50
65
55
12
21
87
6
51
10
48
96
67
86
87
69
75
17
83
49
40
63
67
75
7
4
105
66
37
32
79
57
18
43
92
16
43
26
65
62
36
4
50
3
94
65
71
8
56
7
100
66
30
87
9
41
103
61
106
2
62
66
62
69
51
46
111
84
27
25
60
17
75
34
90
64
12
53
45
18
26
105
93
67
84
10
60
39
22
17
13
50
92
77
24
46
69
110
2
64
69
69
11
55
20
39
4
92
82
64
81
79
66
63
4
65
44
27
64
22
82
70
91
8
51
61
62
50
30
39
131
48
22
64
65
82
20
75
17
72
66
4
71
59
77
83
58
77
84
67
5
71
10
83
106
78
65
101
23
41
62
47
44
95
85
105
89
63
29
59
92
86
65
68
58
5
65
70
71
20
88
88
47
75
71
79
151
86
32
39
91
11
75
83
|
8350
8350
8350
8350
8350
8354
8354
8356
8356
8356
8356
8352
8354
8354
8354
8352
8354
8354
8342
8342
8342
8342
8342
8344
8344
8344
8344
8340
8340
8340
8340
8340
8340
8344
8344
8344
8344
8346
8348
8348
8348
8348
8348
8348
8348
8348
8350
8350
8350
8350
8350
8350
8350
8340
8340
8340
8340
8342
8342
8342
8340
8340
8332
8332
8332
8332
8332
8332
8332
8326
8326
8328
8328
8330
8332
8334
8334
8336
8336
8334
8336
8342
8342
8342
8344
8344
8344
8346
8346
8346
8346
8344
8344
8346
8344
8344
8346
8344
8344
8346
8346
8346
8348
8348
8350
8350
8348
8350
8350
8350
8352
8352
8354
8354
8354
8352
8352
8352
8348
8348
8348
8348
8348
8348
8348
8348
8348
8348
8348
8348
8348
8350
8350
8350
8350
8350
8350
8348
8348
8348
8350
8350
8350
8350
8350
8350
8352
8352
8354
8354
8350
8350
8350
8346
8346
8346
8348
8348
8350
8340
8340
8346
8346
8346
8346
8346
8348
8342
8342
8342
8342
8342
8342
8342
8342
8342
8342
8342
8342
8344
8344
8344
8344
8344
8344
8344
8344
8344
8340
8340
8338
8338
8336
8334
8334
8336
8336
8340
8340
8340
8342
8342
8342
8342
8344
8344
8344
8344
8342
8326
8326
8328
8328
8328
8328
8328
8328
8326
8326
8326
8326
8324
8326
8328
8328
8330
8332
8334
8334
8334
8334
8334
8338
8338
8340
8340
8340
8340
8342
8342
8342
8342
8340
8340
8340
8340
8336
8336
8334
8332
8324
8324
8326
8326
8326
8328
8328
8328
8328
8328
8328
8328
8328
8332
8332
8332
8332
8336
8336
8336
8338
8338
8338
8338
8338
8338
8332
8332
8336
8336
8336
8338
8338
8338
8338
8340
8340
8342
8344
8344
8344
8344
8344
8344
8344
8344
8340
8342
8342
8342
8342
8342
8342
8342
8342
8344
8344
8344
8346
8346
8340
8340
8340
8342
8342
8344
8344
8344
8344
8344
8344
8334
8334
8334
8334
8334
8334
8334
8334
8334
8334
8332
8332
8324
8324
8326
8326
8326
8320
8320
8320
8324
8324
8330
8332
8338
8338
8334
8334
8336
8340
8340
8344
8344
8344
8346
8348
8348
8350
8348
8334
8332
8332
8334
8334
8332
8332
8340
8340
8344
8344
8346
8346
8344
8348
8328
8344
8348
8348
8352
8352
8350
8350
8350
8350
8350
8350
8350
8352
8350
8348
8348
8350
8350
8352
8356
8356
8362
8362
8362
8362
8364
8366
8368
8368
8370
8370
8370
8370
8370
8370
8366
8366
8364
8364
8364
8368
8368
8368
8368
8368
8362
8364
8364
8364
8366
8366
8366
8366
8366
8366
8374
8376
8376
8378
8380
8380
8380
8380
8380
8382
8384
8384
8384
8386
8386
8384
8382
8382
8382
8382
8382
8382
8382
8382
8382
8382
8382
8382
8378
8372
8372
8372
8372
8372
8372
8372
8364
8364
8364
8364
8364
8364
8364
8366
8366
8362
8362
8362
8362
8362
8356
8356
8356
8356
8356
8356
8356
8354
8348
8348
8348
8348
8348
8348
8348
8348
8348
8348
8348
8348
8348
8348
8350
8350
8350
8350
8350
8350
8350
8350
8350
8352
8352
8352
8352
8356
8356
8356
8360
8360
8354
8354
8354
8352
8354
8354
8352
8352
8354
8356
8360
8360
8360
8360
8358
8358
8358
8358
8358
8358
8356
8358
8358
8358
8352
8352
8356
8354
8354
8354
8352
8360
8360
8360
8362
8362
8362
8362
8364
8364
8364
8364
8364
8364
8364
8366
8366
8366
8366
8370
8370
8370
8374
8374
8374
8372
8372
8374
8374
8374
8376
8376
8376
8376
8376
8376
8376
8376
8376
8376
8378
8378
8378
8380
8386
8386
8388
8388
8388
8388
8388
8388
8388
8388
8388
8388
8390
8390
8390
8390
8390
8390
8390
8390
8390
8390
8390
8386
8386
8388
8388
8388
8388
8388
8390
8390
8390
8390
8390
8390
8390
8390
8390
8390
8390
8386
8386
8386
8386
8386
8386
8388
8388
8388
8390
8392
8394
8394
8392
8392
8392
8394
8394
8390
8390
8390
8392
8392
8392
8392
8394
8394
8394
8394
8394
8394
8394
8390
8390
8390
8392
8392
8392
8392
8392
8396
8396
8396
8396
8396
8396
8396
8396
8394
8394
8394
8394
8394
8396
8396
8394
8394
8396
8396
8396
8398
8398
8400
8400
8400
8400
8400
8400
8402
8402
8402
8402
8402
8402
8402
8402
8400
8400
8400
8400
8402
8402
8402
8402
8402
8402
8398
8398
8398
8400
8400
8400
8394
8394
8394
8394
8394
8396
8398
8398
8400
8394
8390
8390
8390
8390
8390
8392
8392
8382
8382
8384
8386
8384
8384
8376
8384
8384
8384
8382
8382
8382
8384
8384
8366
8368
8372
8372
8374
8374
8374
8374
8374
8374
8374
8374
8374
8374
8374
8372
8372
8374
8372
8374
8374
8372
8372
8372
8374
8374
8352
8350
8352
8354
8356
8356
8356
8356
8356
8358
8358
8354
8340
8340
8342
8342
8344
8344
8344
8346
8346
8346
8340
8340
8342
8342
8342
8342
8342
8342
8342
8350
8350
8350
8350
8350
8352
8354
8352
8348
8346
8346
8350
8350
8350
8350
8350
8356
8356
8356
8356
8356
8356
8356
8356
8356
8356
8346
8332
8334
8334
8334
8348
8352
8352
8358
8358
8356
8358
8360
8360
8360
8362
8346
8346
8352
8352
8354
8324
8324
8324
8320
8330
8330
8334
|
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
CHIX
CHIX
CHIX
LSE
Aquis
BATE
CHIX
LSE
LSE
LSE
Aquis
CHIX
LSE
LSE
LSE
BATE
BATE
CHIX
LSE
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
BATE
CHIX
CHIX
LSE
Aquis
Aquis
LSE
LSE
LSE
LSE
LSE
LSE
CHIX
CHIX
LSE
LSE
LSE
LSE
BATE
BATE
BATE
CHIX
CHIX
Aquis
Aquis
Aquis
CHIX
CHIX
CHIX
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
LSE
CHIX
LSE
LSE
LSE
BATE
BATE
CHIX
LSE
LSE
LSE
Aquis
CHIX
LSE
BATE
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
CHIX
LSE
LSE
CHIX
CHIX
CHIX
Aquis
BATE
LSE
LSE
LSE
BATE
CHIX
LSE
CHIX
LSE
LSE
LSE
LSE
LSE
CHIX
CHIX
LSE
LSE
LSE
Aquis
Aquis
BATE
BATE
CHIX
CHIX
CHIX
CHIX
LSE
LSE
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
Aquis
Aquis
Aquis
BATE
BATE
CHIX
LSE
LSE
LSE
LSE
CHIX
LSE
LSE
LSE
LSE
LSE
BATE
CHIX
LSE
CHIX
LSE
CHIX
LSE
LSE
LSE
LSE
LSE
BATE
Aquis
Aquis
Aquis
BATE
BATE
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
CHIX
LSE
LSE
LSE
LSE
CHIX
CHIX
LSE
LSE
BATE
CHIX
LSE
Aquis
Aquis
CHIX
LSE
CHIX
CHIX
LSE
LSE
LSE
BATE
LSE
Aquis
Aquis
Aquis
CHIX
CHIX
LSE
CHIX
LSE
LSE
LSE
BATE
LSE
CHIX
CHIX
LSE
LSE
CHIX
CHIX
CHIX
LSE
LSE
BATE
LSE
Aquis
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
CHIX
LSE
BATE
LSE
CHIX
CHIX
LSE
Aquis
BATE
BATE
BATE
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
LSE
CHIX
LSE
LSE
Aquis
BATE
CHIX
CHIX
CHIX
LSE
LSE
LSE
BATE
CHIX
LSE
LSE
CHIX
CHIX
LSE
Aquis
Aquis
LSE
BATE
CHIX
LSE
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
BATE
BATE
BATE
CHIX
LSE
LSE
LSE
LSE
Aquis
CHIX
LSE
LSE
CHIX
CHIX
LSE
BATE
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
Aquis
Aquis
BATE
BATE
CHIX
LSE
LSE
LSE
LSE
CHIX
LSE
LSE
CHIX
LSE
BATE
LSE
LSE
CHIX
LSE
LSE
Aquis
CHIX
LSE
BATE
CHIX
LSE
LSE
LSE
CHIX
LSE
LSE
BATE
LSE
LSE
CHIX
Aquis
Aquis
CHIX
LSE
BATE
CHIX
LSE
LSE
LSE
CHIX
LSE
LSE
LSE
Aquis
BATE
CHIX
CHIX
LSE
LSE
LSE
LSE
Aquis
BATE
CHIX
CHIX
LSE
LSE
LSE
BATE
CHIX
CHIX
LSE
LSE
CHIX
CHIX
CHIX
BATE
LSE
Aquis
CHIX
CHIX
BATE
CHIX
LSE
LSE
LSE
LSE
CHIX
BATE
Aquis
Aquis
CHIX
CHIX
LSE
LSE
CHIX
CHIX
LSE
LSE
LSE
CHIX
LSE
BATE
BATE
CHIX
LSE
LSE
LSE
LSE
Aquis
Aquis
BATE
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
CHIX
CHIX
LSE
LSE
LSE
BATE
Aquis
CHIX
LSE
LSE
LSE
Aquis
BATE
CHIX
CHIX
CHIX
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
BATE
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
CHIX
CHIX
LSE
CHIX
Aquis
CHIX
LSE
LSE
BATE
CHIX
LSE
LSE
LSE
LSE
LSE
BATE
BATE
CHIX
LSE
LSE
LSE
LSE
Aquis
Aquis
Aquis
Aquis
BATE
BATE
CHIX
LSE
LSE
CHIX
CHIX
CHIX
CHIX
CHIX
CHIX
LSE
BATE
CHIX
BATE
BATE
LSE
CHIX
Aquis
Aquis
CHIX
CHIX
LSE
CHIX
BATE
CHIX
LSE
LSE
LSE
LSE
Aquis
BATE
CHIX
CHIX
LSE
LSE
LSE
LSE
CHIX
LSE
LSE
CHIX
LSE
LSE
LSE
BATE
LSE
LSE
Aquis
CHIX
LSE
LSE
BATE
CHIX
LSE
LSE
LSE
LSE
LSE
CHIX
CHIX
LSE
LSE
BATE
CHIX
LSE
LSE
LSE
LSE
Aquis
Aquis
CHIX
LSE
LSE
LSE
LSE
BATE
BATE
CHIX
LSE
LSE
LSE
CHIX
LSE
LSE
LSE
LSE
Aquis
BATE
LSE
Aquis
Aquis
BATE
BATE
CHIX
CHIX
LSE
LSE
LSE
LSE
CHIX
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
CHIX
LSE
LSE
CHIX
LSE
BATE
CHIX
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
BATE
BATE
CHIX
LSE
LSE
LSE
Aquis
CHIX
LSE
LSE
LSE
LSE
LSE
BATE
CHIX
LSE
LSE
LSE
CHIX
CHIX
LSE
Aquis
BATE
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
CHIX
CHIX
LSE
LSE
LSE
BATE
CHIX
CHIX
CHIX
LSE
LSE
LSE
LSE
Aquis
Aquis
CHIX
CHIX
LSE
BATE
LSE
LSE
CHIX
LSE
LSE
LSE
LSE
LSE
BATE
CHIX
LSE
LSE
LSE
LSE
Aquis
CHIX
CHIX
LSE
BATE
CHIX
CHIX
LSE
Aquis
Aquis
LSE
LSE
CHIX
LSE
LSE
LSE
LSE
LSE
BATE
LSE
LSE
CHIX
CHIX
LSE
BATE
CHIX
LSE
LSE
CHIX
LSE
CHIX
LSE
LSE
CHIX
Aquis
BATE
CHIX
LSE
LSE
LSE
LSE
Aquis
BATE
CHIX
LSE
LSE
LSE
LSE
BATE
CHIX
CHIX
LSE
LSE
LSE
LSE
LSE
CHIX
LSE
Aquis
Aquis
CHIX
CHIX
LSE
LSE
LSE
LSE
LSE
BATE
BATE
CHIX
LSE
Aquis
Aquis
BATE
CHIX
CHIX
CHIX
LSE
LSE
LSE
LSE
LSE
CHIX
LSE
LSE
BATE
CHIX
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
CHIX
LSE
BATE
BATE
Aquis
CHIX
LSE
LSE
LSE
LSE
BATE
BATE
CHIX
CHIX
LSE
LSE
LSE
LSE
LSE
Aquis
Aquis
BATE
CHIX
LSE
LSE
CHIX
LSE
LSE
BATE
BATE
CHIX
LSE
LSE
LSE
LSE
Aquis
BATE
CHIX
CHIX
CHIX
CHIX
CHIX
LSE
LSE
LSE
LSE
CHIX
LSE
LSE
LSE
LSE
BATE
BATE
Aquis
Aquis
CHIX
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
CHIX
LSE
LSE
LSE
Aquis
Aquis
CHIX
LSE
LSE
LSE
|
16:00:32
16:00:32
16:00:32
15:59:50
15:59:50
15:58:02
15:58:02
15:57:59
15:57:58
15:57:58
15:57:58
15:57:11
15:56:46
15:56:46
15:56:46
15:56:46
15:56:46
15:56:46
15:54:37
15:54:37
15:54:37
15:54:37
15:54:37
15:54:20
15:54:20
15:54:05
15:54:05
15:50:31
15:50:31
15:50:31
15:50:31
15:50:31
15:50:31
15:49:25
15:48:53
15:48:53
15:48:53
15:48:50
15:46:48
15:46:48
15:46:48
15:46:48
15:46:48
15:46:48
15:46:48
15:46:48
15:46:08
15:46:08
15:46:08
15:46:08
15:46:08
15:46:08
15:45:58
15:44:49
15:44:49
15:44:49
15:44:49
15:44:46
15:44:46
15:44:46
15:43:46
15:43:46
15:40:36
15:40:36
15:40:36
15:40:36
15:40:36
15:40:36
15:40:36
15:37:58
15:37:58
15:37:41
15:37:41
15:36:13
15:36:03
15:35:22
15:35:22
15:35:03
15:34:38
15:33:11
15:32:55
15:31:54
15:31:54
15:31:54
15:30:38
15:30:38
15:30:38
15:30:11
15:30:11
15:30:11
15:30:10
15:29:47
15:29:45
15:29:40
15:29:26
15:29:16
15:29:14
15:29:14
15:29:14
15:29:00
15:27:06
15:27:06
15:25:58
15:25:58
15:25:13
15:25:13
15:24:37
15:24:33
15:24:33
15:24:33
15:23:47
15:23:47
15:23:47
15:23:47
15:23:47
15:22:25
15:22:04
15:22:04
15:20:52
15:20:52
15:20:52
15:19:27
15:19:27
15:19:27
15:19:27
15:19:27
15:19:27
15:19:27
15:19:27
15:19:27
15:19:27
15:18:51
15:18:51
15:18:51
15:18:51
15:18:51
15:18:51
15:15:17
15:15:17
15:15:17
15:15:11
15:15:11
15:15:11
15:15:11
15:15:11
15:15:11
15:15:11
15:14:54
15:14:54
15:14:54
15:14:27
15:14:27
15:14:27
15:11:32
15:11:32
15:10:36
15:10:18
15:10:18
15:10:10
15:08:40
15:08:40
15:07:10
15:07:10
15:07:10
15:07:10
15:07:10
15:07:02
15:05:19
15:05:18
15:05:18
15:05:18
15:05:18
15:05:18
15:05:18
15:05:18
15:05:18
15:05:18
15:05:18
15:05:18
15:04:56
15:04:56
15:04:56
15:04:56
15:04:44
15:04:44
15:04:40
15:04:07
15:04:07
15:03:06
15:03:06
15:02:24
15:02:24
15:02:09
15:00:35
15:00:35
15:00:30
15:00:30
14:59:59
14:59:59
14:59:59
14:59:33
14:59:33
14:59:33
14:59:33
14:59:21
14:59:21
14:59:11
14:59:11
14:58:27
14:54:14
14:54:14
14:54:01
14:54:01
14:54:01
14:54:01
14:54:01
14:54:01
14:52:02
14:52:02
14:52:02
14:52:02
14:50:00
14:49:34
14:49:14
14:49:14
14:48:50
14:47:50
14:47:46
14:47:46
14:47:46
14:47:46
14:47:46
14:46:10
14:46:10
14:46:05
14:46:05
14:46:05
14:46:05
14:46:05
14:46:05
14:46:05
14:46:05
14:45:37
14:45:37
14:45:37
14:45:37
14:45:23
14:45:23
14:44:55
14:44:05
14:42:22
14:42:22
14:41:32
14:41:32
14:41:32
14:40:30
14:40:30
14:40:26
14:40:26
14:40:26
14:40:26
14:40:26
14:40:19
14:40:09
14:40:09
14:36:52
14:36:52
14:36:05
14:36:05
14:36:05
14:36:04
14:36:04
14:36:04
14:36:04
14:36:04
14:36:04
14:32:02
14:31:54
14:31:38
14:31:38
14:31:38
14:31:24
14:31:01
14:30:56
14:30:56
14:27:39
14:27:39
14:27:18
14:27:07
14:27:07
14:27:07
14:24:10
14:24:10
14:24:10
14:24:10
14:24:10
14:21:35
14:20:50
14:19:38
14:19:38
14:19:38
14:19:38
14:19:38
14:19:38
14:19:38
14:17:49
14:17:39
14:17:39
14:17:38
14:17:38
14:15:22
14:15:22
14:15:22
14:14:55
14:14:55
14:14:55
14:14:55
14:14:55
14:14:55
14:14:55
14:14:55
14:10:24
14:10:24
14:10:24
14:10:24
14:10:24
14:10:24
14:10:24
14:10:24
14:10:18
14:08:57
14:07:24
14:07:19
14:02:28
14:02:28
14:01:50
14:01:50
14:01:50
14:00:13
14:00:13
14:00:13
13:56:43
13:56:43
13:54:09
13:53:51
13:51:41
13:51:41
13:49:52
13:49:52
13:49:20
13:47:55
13:47:55
13:45:39
13:45:39
13:45:39
13:45:15
13:42:33
13:42:33
13:42:33
13:42:33
13:39:37
13:37:48
13:37:48
13:37:35
13:37:35
13:33:30
13:33:30
13:32:25
13:32:25
13:32:21
13:32:21
13:32:21
13:32:21
13:32:21
13:32:07
13:30:16
13:30:09
13:30:01
13:30:01
13:30:01
13:30:01
13:30:01
13:30:01
13:30:01
13:28:51
13:28:51
13:28:51
13:28:51
13:28:47
13:20:34
13:17:24
13:16:49
13:15:00
13:15:00
13:14:20
13:12:37
13:12:37
13:08:08
13:08:08
13:08:08
13:08:08
13:04:30
13:03:47
13:03:40
13:00:47
12:59:54
12:59:54
12:59:54
12:59:54
12:59:54
12:59:54
12:53:01
12:53:01
12:50:53
12:50:53
12:50:53
12:49:52
12:49:52
12:45:45
12:45:45
12:45:45
12:41:57
12:40:53
12:40:53
12:40:53
12:40:11
12:40:11
12:40:11
12:40:11
12:40:11
12:40:11
12:35:45
12:34:01
12:34:01
12:33:05
12:32:54
12:32:54
12:32:54
12:32:54
12:32:54
12:29:48
12:29:02
12:29:02
12:29:02
12:28:37
12:28:37
12:28:22
12:24:47
12:24:47
12:24:47
12:24:47
12:24:47
12:24:47
12:24:47
12:24:47
12:24:47
12:24:47
12:24:47
12:23:28
12:22:11
12:18:16
12:18:16
12:18:16
12:18:16
12:18:16
12:18:16
12:18:16
12:16:13
12:16:13
12:16:13
12:16:13
12:15:21
12:15:21
12:15:21
12:15:21
12:15:21
12:11:07
12:10:57
12:10:57
12:10:57
12:10:57
12:09:22
12:09:22
12:09:22
12:07:57
12:04:57
12:04:57
12:04:57
12:02:37
12:02:03
12:02:03
12:02:03
12:02:03
12:02:03
12:02:03
12:02:03
11:57:47
11:57:47
11:57:47
11:57:47
11:57:47
11:57:47
11:57:47
11:53:46
11:53:46
11:53:46
11:53:46
11:53:46
11:53:46
11:53:46
11:53:46
11:53:46
11:52:10
11:52:10
11:50:10
11:50:10
11:38:58
11:38:58
11:38:58
11:37:34
11:37:34
11:29:51
11:29:51
11:29:51
11:25:55
11:25:47
11:25:47
11:25:47
11:25:47
11:25:47
11:24:07
11:23:55
11:23:55
11:23:55
11:23:55
11:21:24
11:21:24
11:15:53
11:15:53
11:15:53
11:15:53
11:15:53
11:15:53
11:15:53
11:09:57
11:06:21
11:06:21
11:05:01
11:02:08
11:02:08
11:02:08
10:59:46
10:59:33
10:59:33
10:59:33
10:59:25
10:59:25
10:59:25
10:59:25
10:53:00
10:53:00
10:53:00
10:53:00
10:53:00
10:53:00
10:53:00
10:50:26
10:50:26
10:48:12
10:45:15
10:44:42
10:44:42
10:44:42
10:42:27
10:42:27
10:42:27
10:41:08
10:41:08
10:41:04
10:41:04
10:41:04
10:38:31
10:38:31
10:36:10
10:36:10
10:36:10
10:36:10
10:36:10
10:36:10
10:29:32
10:29:32
10:29:11
10:29:11
10:27:15
10:25:13
10:24:40
10:24:40
10:24:01
10:24:01
10:24:01
10:24:01
10:24:01
10:24:01
10:24:01
10:24:01
10:24:01
10:24:01
10:23:43
10:23:43
10:22:13
10:22:13
10:22:13
10:22:13
10:22:13
10:21:17
10:19:16
10:19:16
10:19:16
10:15:20
10:15:20
10:15:07
10:15:07
10:15:07
10:15:07
10:15:07
10:14:01
10:14:01
10:14:01
10:14:01
10:14:01
10:11:36
10:11:36
10:11:36
10:11:36
10:11:36
10:11:36
10:08:02
10:08:02
10:07:34
10:07:34
10:07:34
10:07:02
10:04:50
10:04:50
10:04:50
10:02:16
10:01:02
10:00:57
10:00:57
09:59:20
09:59:20
09:59:20
09:56:44
09:56:44
09:55:31
09:55:31
09:55:31
09:53:46
09:53:46
09:53:46
09:53:46
09:52:34
09:52:34
09:52:34
09:52:22
09:52:22
09:52:22
09:52:22
09:47:00
09:47:00
09:47:00
09:46:00
09:46:00
09:43:01
09:43:01
09:42:28
09:40:35
09:40:35
09:40:35
09:40:35
09:40:35
09:40:35
09:40:35
09:40:35
09:38:13
09:38:13
09:38:13
09:38:13
09:38:13
09:36:15
09:36:15
09:34:45
09:32:05
09:32:05
09:32:05
09:32:05
09:28:00
09:28:00
09:27:07
09:27:07
09:27:07
09:27:07
09:27:07
09:27:07
09:25:46
09:25:46
09:25:46
09:25:46
09:21:01
09:21:01
09:21:01
09:21:01
09:17:58
09:17:58
09:17:58
09:17:58
09:17:56
09:17:56
09:17:56
09:17:56
09:17:56
09:17:56
09:14:50
09:14:50
09:14:50
09:14:14
09:14:14
09:14:14
09:09:22
09:09:22
09:09:22
09:09:22
09:08:54
09:08:54
09:08:50
09:08:50
09:08:40
09:06:40
09:04:24
09:04:24
09:04:24
09:04:24
09:04:24
09:04:24
09:04:24
09:03:16
09:02:07
09:00:30
09:00:30
09:00:30
09:00:30
08:55:40
08:53:29
08:53:29
08:53:29
08:53:29
08:53:29
08:53:29
08:53:29
08:53:29
08:48:53
08:48:53
08:46:45
08:46:45
08:46:28
08:46:28
08:46:28
08:46:28
08:46:28
08:46:28
08:46:28
08:43:52
08:43:52
08:43:52
08:43:52
08:40:41
08:40:41
08:40:41
08:40:41
08:40:41
08:40:41
08:40:41
08:40:41
08:40:41
08:40:41
08:40:41
08:34:33
08:34:33
08:34:08
08:34:07
08:34:07
08:34:07
08:34:07
08:34:07
08:34:07
08:34:07
08:34:07
08:33:40
08:29:00
08:29:00
08:28:35
08:28:35
08:28:31
08:28:31
08:28:31
08:28:31
08:28:31
08:28:31
08:24:01
08:24:01
08:24:01
08:24:01
08:24:01
08:24:01
08:24:01
08:22:02
08:22:02
08:21:51
08:21:51
08:21:51
08:21:51
08:21:51
08:21:16
08:20:15
08:20:15
08:18:10
08:15:03
08:15:03
08:15:00
08:15:00
08:15:00
08:15:00
08:15:00
08:14:31
08:14:31
08:14:31
08:14:31
08:14:31
08:14:31
08:14:31
08:14:31
08:14:31
08:14:31
08:10:35
08:08:46
08:08:46
08:08:46
08:06:53
08:06:23
08:06:14
08:06:14
08:06:13
08:06:13
08:06:13
08:06:13
08:06:13
08:05:56
08:05:56
08:05:56
08:03:54
08:03:54
08:03:37
08:03:37
08:03:37
08:02:53
08:02:02
08:02:02
08:02:02
08:00:58
08:00:58
08:00:32
|
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact
rns@lseg.com or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our
Privacy
Policy.
END
POSSSWFWEELSESE
Next (LSE:NXT)
Historical Stock Chart
Von Apr 2024 bis Mai 2024
Next (LSE:NXT)
Historical Stock Chart
Von Mai 2023 bis Mai 2024