-3x Nvidia (NV3S) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.

Registrieren

-3x Nvidia (NV3S)

0,605

0,09

(17,48%)

Geschlossen 31 Juli 5:30PM

Verzögert um 15 Minuten

Handel 451 - 401 (17:10-17:01)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
17:10:31	0.609	24275	AT	0.609	0.61	Sell		2.937.624	451	LSE
17:10:31	0.609	7275	AT	0.609	0.61	Sell		2.913.349	450	LSE
17:09:48	0.614	10	O	0.613	0.615			2.906.074	449	LSE
17:09:43	0.616	50	AT	0.614	0.616	Buy		2.906.064	448	LSE
17:09:25	0.618	13082	O	0.616	0.618	Buy		2.906.014	447	LSE
17:08:56	0.62	619	O	0.618	0.62	Buy		2.892.932	446	LSE
17:08:54	0.62	500	AT	0.619	0.62	Buy		2.892.313	445	LSE
17:08:54	0.62	1000	AT	0.619	0.62	Buy		2.891.813	444	LSE
17:08:54	0.62	1000	AT	0.619	0.62	Buy		2.890.813	443	LSE
17:08:47	0.616	1199	AT	0.616	0.617	Sell		2.889.813	442	LSE
17:07:57	0.613	300	AT	0.613	0.614	Sell		2.888.614	441	LSE
17:07:26	0.619	9000	AT	0.617	0.619	Buy		2.888.314	440	LSE
17:07:24	0.617	17591	AT	0.617	0.618	Sell		2.879.314	439	LSE
17:07:11	0.618	322	AT	0.616	0.618	Buy		2.861.723	438	LSE
17:07:10	0.618	36000	O	0.616	0.618	Buy		2.861.401	437	LSE
17:07:04	0.617	24275	AT	0.617	0.618	Sell		2.825.401	436	LSE
17:07:04	0.617	19400	AT	0.617	0.618	Sell		2.801.126	435	LSE
17:07:04	0.617	4875	AT	0.617	0.618	Sell		2.781.726	434	LSE
17:07:04	0.617	19400	AT	0.617	0.618	Sell		2.776.851	433	LSE
17:06:44	0.616	1000	AT	0.615	0.616	Buy		2.757.451	432	LSE
17:06:44	0.616	1000	AT	0.615	0.616	Buy		2.756.451	431	LSE
17:06:32	0.615	500	AT	0.614	0.615	Buy		2.755.451	430	LSE
17:06:30	0.614	2877	O	0.614	0.615	Sell		2.754.951	429	LSE
17:06:15	0.61	1400	AT	0.608	0.61	Buy		2.752.074	428	LSE
17:06:05	0.613	14000	O	0.613	0.616	Sell		2.750.674	427	LSE
17:05:59	0.611	1000	O	0.613	0.615	Sell		2.736.674	426	LSE
17:05:51	0.615	6310	AT	0.612	0.615	Buy		2.735.674	425	LSE
17:05:51	0.612	1000	AT	0.611	0.612	Buy		2.729.364	424	LSE
17:05:51	0.612	1000	AT	0.611	0.612	Buy		2.728.364	423	LSE
17:05:47	0.611	2800	O	0.609	0.611	Buy		2.727.364	422	LSE
17:05:28	0.61	23000	O	0.61	0.611	Sell		2.724.564	421	LSE
17:04:31	0.608	1200	O	0.606	0.608	Buy		2.701.564	420	LSE
17:04:30	0.607	4000	AT	0.606	0.607	Buy		2.700.364	419	LSE
17:04:25	0.605	1400	AT	0.603	0.605	Buy		2.696.364	418	LSE
17:04:16	0.605	34000	O	0.602	0.605	Buy		2.694.964	417	LSE
17:04:16	0.602	1000	O	0.602	0.605	Sell		2.660.964	416	LSE
17:03:57	0.605	1000	O	0.605	0.607	Sell		2.659.964	415	LSE
17:03:30	0.605	21515	AT	0.605	0.606	Sell		2.658.964	414	LSE
17:03:12	0.605	21500	O	0.605	0.606	Sell		2.637.449	413	LSE
17:02:59	0.606	42258	AT	0.603	0.606	Buy		2.615.949	412	LSE
17:02:47	0.601	10000	AT	0.601	0.602	Sell		2.573.691	411	LSE
17:01:27	0.6	1200	AT	0.599	0.6	Buy		2.563.691	410	LSE
17:01:27	0.6	4000	AT	0.599	0.6	Buy		2.562.491	409	LSE
17:01:27	0.6	10440	AT	0.599	0.6	Buy		2.558.491	408	LSE
17:01:27	0.6	24275	AT	0.599	0.6	Buy		2.548.051	407	LSE
17:01:25	0.598	3000	AT	0.597	0.598	Buy		2.523.776	406	LSE
17:01:23	0.594	16930	AT	0.594	0.597	Sell		2.520.776	405	LSE
17:01:23	0.594	19400	AT	0.594	0.597	Sell		2.503.846	404	LSE
17:01:23	0.595	24275	AT	0.595	0.597	Sell		2.484.446	403	LSE
17:01:20	0.595	27408	O	0.595	0.597	Sell		2.460.171	402	LSE
17:01:19	0.595	16591	O	0.595	0.596	Sell		2.432.763	401	LSE

Am 10y Infbrkvn

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen