-3x Nvidia (NV3S) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Registrieren

-3x Nvidia (NV3S)

0,605

0,09

(17,48%)

Geschlossen 31 Juli 5:30PM

Verzögert um 15 Minuten

Handel 151 - 101 (15:45-13:41)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
15:45:18	0.552	5000	O	0.552	0.553	Sell		715.957	151	LSE
15:45:03	0.547	10000	O	0.545	0.547	Buy		710.957	150	LSE
15:44:57	0.549	1032	AT	0.549	0.55	Sell		700.957	149	LSE
15:44:43	0.548	11497	AT	0.546	0.548	Buy		699.925	148	LSE
15:44:39	0.548	8908	AT	0.545	0.548	Buy		688.428	147	LSE
15:44:39	0.547	22806	AT	0.545	0.547	Buy		679.520	146	LSE
15:44:20	0.541	24275	AT	0.54	0.541	Buy		656.714	145	LSE
15:43:05	0.535	2801	O	0.535	0.536	Sell		632.439	144	LSE
15:42:54	0.536	6000	O	0.535	0.536	Buy		629.638	143	LSE
15:42:43	0.53	110	O	0.53	0.532	Sell		623.638	142	LSE
15:42:25	0.525	1417	AT	0.523	0.525	Buy		623.528	141	LSE
15:41:37	0.524	2111	AT	0.523	0.524	Buy		622.111	140	LSE
15:38:18	0.514	2000	AT	0.514	0.515	Sell		620.000	139	LSE
15:38:18	0.514	1460	AT	0.513	0.514	Buy		618.000	138	LSE
15:35:18	0.521	4	AT	0.519	0.521	Buy		616.540	137	LSE
15:35:17	0.521	199	O	0.517	0.521	Buy		616.536	136	LSE
15:34:37	0.526	4	AT	0.523	0.526	Buy		616.337	135	LSE
15:34:02	0.522	1300	AT	0.521	0.522	Buy		616.333	134	LSE
15:33:49	0.517	33	AT	0.517	0.519	Sell		615.033	133	LSE
15:33:16	0.519	740	O	0.517	0.519	Buy		615.000	132	LSE
15:31:58	0.52	2940	O	0.519	0.521			614.260	131	LSE
15:31:29	0.521	120	O	0.52	0.522			611.320	130	LSE
15:30:53	0.528	7	O	0.527	0.529			611.200	129	LSE
15:30:09	0.519	19400	AT	0.519	0.52	Sell		611.193	128	LSE
15:27:50	0.52	1000	AT	0.518	0.52	Buy		591.793	127	LSE
15:26:33	0.519	120	O	0.516	0.519	Buy		590.793	126	LSE
15:25:43	0.518	1600	O	0.516	0.518	Buy		590.673	125	LSE
15:25:26	0.519	2940	O	0.516	0.519	Buy		589.073	124	LSE
15:25:05	0.516	31774	AT	0.516	0.518	Sell		586.133	123	LSE
15:25:05	0.516	20000	AT	0.516	0.518	Sell		554.359	122	LSE
15:18:17	0.513	1200	O	0.513	0.515	Sell		534.359	121	LSE
15:10:59	0.517	2100	AT	0.517	0.518	Sell		533.159	120	LSE
14:59:03	0.519	10	AT	0.519	0.52	Sell		531.059	119	LSE
14:56:44	0.52	593	O	0.519	0.52	Buy		531.049	118	LSE
14:49:42	0.52	500	O	0.519	0.52	Buy		530.456	117	LSE
14:46:35	0.519	10	AT	0.519	0.52	Sell		529.956	116	LSE
14:40:55	0.522	2000	AT	0.52	0.522	Buy		529.946	115	LSE
14:38:43	0.522	103	AT	0.52	0.522	Buy		527.946	114	LSE
14:22:25	0.522	33	AT	0.52	0.522	Buy		527.843	113	LSE
14:19:32	0.517	576	AT	0.516	0.517	Buy		527.810	112	LSE
14:18:02	0.516	84	AT	0.516	0.517	Sell		527.234	111	LSE
14:12:15	0.516	870	AT	0.515	0.516	Buy		527.150	110	LSE
14:11:54	0.516	1000	AT	0.514	0.516	Buy		526.280	109	LSE
14:11:38	0.517	1600	AT	0.514	0.517	Buy		525.280	108	LSE
14:06:05	0.515	1300	O	0.513	0.515	Buy		523.680	107	LSE
14:06:05	0.515	90	AT	0.515	0.516	Sell		522.380	106	LSE
13:57:36	0.515	2800	AT	0.514	0.515	Buy		522.290	105	LSE
13:55:11	0.514	2000	AT	0.514	0.516	Sell		519.490	104	LSE
13:54:38	0.514	1	AT	0.514	0.516	Sell		517.490	103	LSE
13:41:30	0.516	1800	O	0.514	0.516	Buy		517.489	102	LSE
13:41:06	0.516	35	AT	0.514	0.516	Buy		515.689	101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen