-3x Nvidia (NV3S) – Trades – ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

-3x Nvidia (NV3S)

0,605

0,09

(17,48%)

Geschlossen 31 Juli 5:30PM

Verzögert um 15 Minuten

Handel 201 - 151 (15:57-15:45)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
15:57:29	0.56	300	AT	0.558	0.56	Buy		985.216	201	LSE
15:57:29	0.56	3198	AT	0.558	0.56	Buy		984.916	200	LSE
15:57:20	0.56	1000	AT	0.559	0.56	Buy		981.718	199	LSE
15:56:26	0.556	19400	AT	0.554	0.556	Buy		980.718	198	LSE
15:56:17	0.557	120	O	0.555	0.557	Buy		961.318	197	LSE
15:56:07	0.557	100	O	0.555	0.557	Buy		961.198	196	LSE
15:55:12	0.557	2667	AT	0.555	0.557	Buy		961.098	195	LSE
15:55:06	0.559	100	O	0.558	0.56			958.431	194	LSE
15:55:05	0.559	1000	AT	0.558	0.559	Buy		958.331	193	LSE
15:55:01	0.559	1000	AT	0.558	0.559	Buy		957.331	192	LSE
15:54:42	0.56	30	AT	0.558	0.56	Buy		956.331	191	LSE
15:54:41	0.56	1000	AT	0.558	0.56	Buy		956.301	190	LSE
15:54:28	0.56	1000	AT	0.559	0.56	Buy		955.301	189	LSE
15:54:28	0.56	2850	AT	0.559	0.56	Buy		954.301	188	LSE
15:54:27	0.559	19400	AT	0.558	0.559	Buy		951.451	187	LSE
15:54:26	0.559	5000	AT	0.558	0.559	Buy		932.051	186	LSE
15:53:52	0.557	13005	O	0.557	0.559	Sell		927.051	185	LSE
15:53:52	0.558	2000	AT	0.557	0.558	Buy		914.046	184	LSE
15:53:52	0.558	2000	AT	0.557	0.558	Buy		912.046	183	LSE
15:53:42	0.552	11497	AT	0.552	0.554	Sell		910.046	182	LSE
15:53:15	0.555	500	AT	0.553	0.555	Buy		898.549	181	LSE
15:52:47	0.555	24275	AT	0.554	0.555	Buy		898.049	180	LSE
15:52:29	0.554	5000	AT	0.553	0.554	Buy		873.774	179	LSE
15:52:19	0.555	3000	AT	0.553	0.555	Buy		868.774	178	LSE
15:51:44	0.553	1000	AT	0.552	0.553	Buy		865.774	177	LSE
15:51:13	0.555	30	AT	0.554	0.555	Buy		864.774	176	LSE
15:50:14	0.55	14400	AT	0.55	0.551	Sell		864.744	175	LSE
15:50:14	0.55	5000	AT	0.549	0.55	Buy		850.344	174	LSE
15:50:13	0.549	400	O	0.549	0.55	Sell		845.344	173	LSE
15:49:14	0.55	100	AT	0.549	0.55	Buy		844.944	172	LSE
15:49:11	0.55	25	AT	0.548	0.55	Buy		844.844	171	LSE
15:49:05	0.551	1853	O	0.551	0.552	Sell		844.819	170	LSE
15:48:57	0.55	500	AT	0.55	0.551	Sell		842.966	169	LSE
15:48:57	0.552	500	AT	0.55	0.552	Buy		842.466	168	LSE
15:48:40	0.558	1853	O	0.557	0.558	Buy		841.966	167	LSE
15:48:22	0.555	1450	AT	0.555	0.556	Sell		840.113	166	LSE
15:48:22	0.555	24275	AT	0.555	0.556	Sell		838.663	165	LSE
15:48:22	0.555	24275	AT	0.555	0.556	Sell		814.388	164	LSE
15:48:11	0.554	100	AT	0.553	0.554	Buy		790.113	163	LSE
15:47:46	0.552	12000	O	0.55	0.552	Buy		790.013	162	LSE
15:47:15	0.548	1032	AT	0.547	0.548	Buy		778.013	161	LSE
15:47:10	0.546	1400	O	0.546	0.548	Sell		776.981	160	LSE
15:47:06	0.547	200	AT	0.546	0.547	Buy		775.581	159	LSE
15:47:00	0.547	600	AT	0.546	0.547	Buy		775.381	158	LSE
15:46:45	0.55	7884	AT	0.55	0.551	Sell		774.781	157	LSE
15:46:21	0.55	2000	O	0.55	0.552	Sell		766.897	156	LSE
15:46:11	0.555	14000	O	0.553	0.555	Buy		764.897	155	LSE
15:46:05	0.555	5665	AT	0.555	0.556	Sell		750.897	154	LSE
15:45:56	0.556	24275	AT	0.555	0.556	Buy		745.232	153	LSE
15:45:29	0.551	5000	AT	0.551	0.552	Sell		720.957	152	LSE
15:45:18	0.552	5000	O	0.552	0.553	Sell		715.957	151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen